GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00026000 | 2024-04-01 9:57AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.44 | 0.00 | - | 30 | 106 | 220.70% |
| GME240621C00026000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.23 | 0.09 | 0.45 | 0.00 | - | 50 | 96 | 144.14% |
| GME240719C00026000 | 2024-04-19 11:41AM EDT | 2024-07-19 | 0.12 | 0.13 | 0.54 | 0.00 | - | 8 | 445 | 124.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00026000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 15.58 | 14.60 | 16.15 | 0.00 | - | 1 | 0 | 235.55% |
| GME240621P00026000 | 2024-03-07 1:07PM EDT | 2024-06-21 | 11.87 | 14.30 | 15.80 | 0.00 | - | 1 | 2 | 187.30% |
© 2024 Yahoo. All rights reserved.