GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:25.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -0.87 | -30.63% | 4,019 | 6,620 | 2024-05-24 | 5.30 | -0.20 | -3.64% | 199 | 5,269 |
| 2.95 | -0.90 | -23.20% | 809 | 1,502 | 2024-05-31 | 6.50 | +0.10 | +1.56% | 16 | 962 |
| 3.82 | -0.73 | -16.15% | 140 | 751 | 2024-06-07 | 6.96 | -0.09 | -1.28% | 1 | 0 |
| 4.15 | -0.60 | -12.63% | 33 | 192 | 2024-06-14 | 7.25 | -0.85 | -10.49% | 3 | 146 |
| 4.42 | -0.84 | -15.97% | 623 | 6,472 | 2024-06-21 | 8.00 | +0.15 | +1.91% | 14 | 1,350 |
| 4.80 | -0.25 | -5.05% | 5 | 180 | 2024-06-28 | 8.25 | 0.00 | - | 39 | 92 |
| 5.15 | -0.65 | -11.21% | 56 | 3,350 | 2024-07-19 | 8.50 | -0.35 | -3.95% | 5 | 891 |
| 5.75 | -0.85 | -12.88% | 26 | 214 | 2024-08-16 | 9.00 | -0.40 | -4.26% | 1 | 261 |
| 6.80 | -0.22 | -3.13% | 4 | 851 | 2024-10-18 | 9.75 | -0.30 | -2.86% | 16 | 547 |
| 7.55 | -0.35 | -4.43% | 5 | 0 | 2025-01-17 | 10.60 | -0.40 | -3.63% | 53 | 518 |
| 8.07 | 0.00 | - | 109 | 404 | 2025-06-20 | 12.27 | 0.00 | - | 10 | 32 |
| 9.80 | -1.05 | -9.68% | 7 | 556 | 2026-01-16 | 13.20 | 0.00 | - | 23 | 105 |
© 2024 Yahoo. All rights reserved.