GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00024000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.71 | 1.61 | 1.99 | +0.96 | +128.00% | 199 | 326 | 311.33% |
| GME240621C00024000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.73 | 2.03 | 2.55 | +1.81 | +196.74% | 12 | 303 | 183.50% |
| GME240719C00024000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 2.06 | 2.09 | 4.05 | +1.71 | +488.57% | 2 | 20 | 172.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00024000 | 2023-12-11 4:54PM EDT | 2024-06-21 | 10.60 | 9.35 | 10.55 | 0.00 | - | - | 2 | 189.06% |
| GME240719P00024000 | 2024-04-01 9:58AM EDT | 2024-07-19 | 12.14 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 266.80% |
© 2024 Yahoo. All rights reserved.