GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00023000 | 2024-04-25 11:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| GME240503C00023000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240510C00023000 | 2024-04-22 12:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240517C00023000 | 2024-04-16 1:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| GME240524C00023000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME240621C00023000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME240719C00023000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GME250117C00023000 | 2024-04-25 1:48PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00023000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240719P00023000 | 2024-04-02 9:52AM EDT | 2024-07-19 | 11.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME250117P00023000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.