GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.15 | +4.17% | 1,781 | 4,015 | 2024-06-07 | 0.65 | -0.46 | -41.44% | 2,819 | 3,654 |
| 4.90 | +0.30 | +6.52% | 671 | 1,850 | 2024-06-14 | 1.67 | -0.35 | -17.33% | 534 | 1,640 |
| 5.48 | +0.33 | +6.41% | 13,280 | 144,257 | 2024-06-21 | 2.34 | -0.13 | -5.26% | 530 | 29,789 |
| 5.90 | +0.40 | +7.27% | 82 | 1,249 | 2024-06-28 | 2.66 | -0.19 | -6.67% | 130 | 761 |
| 6.23 | +1.33 | +27.14% | 128 | 196 | 2024-07-05 | 3.10 | -0.15 | -4.62% | 13 | 89 |
| 6.27 | +0.09 | +1.46% | 10 | 27 | 2024-07-12 | 3.50 | 0.00 | - | 1 | 1 |
| 6.70 | +0.62 | +10.20% | 208 | 2,576 | 2024-07-19 | 3.38 | -0.12 | -3.43% | 85 | 8,021 |
| 7.60 | +0.60 | +8.57% | 59 | 335 | 2024-08-16 | 4.15 | -0.22 | -5.03% | 4 | 145 |
| 8.70 | +0.88 | +11.25% | 15 | 2,526 | 2024-10-18 | 5.20 | -0.41 | -7.31% | 24 | 1,380 |
| 9.60 | +0.60 | +6.67% | 65 | 3,770 | 2025-01-17 | 6.24 | -0.31 | -4.73% | 30 | 1,052 |
| 10.59 | +0.24 | +2.32% | 2 | 590 | 2025-06-20 | 8.23 | 0.00 | - | 1 | 253 |
| 12.55 | +0.55 | +4.58% | 308 | 690 | 2026-01-16 | 9.50 | +0.35 | +3.83% | 524 | 607 |
© 2024 Yahoo. All rights reserved.