GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:19.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00019500 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.51 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| GME231215C00019500 | 2023-12-06 3:58PM EST | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| GME231222C00019500 | 2023-12-06 3:16PM EST | 2023-12-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GME231229C00019500 | 2023-12-06 12:36PM EST | 2023-12-29 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240105C00019500 | 2023-12-05 11:42AM EST | 2024-01-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GME240112C00019500 | 2023-12-06 9:37AM EST | 2024-01-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00019500 | 2023-12-06 3:38PM EST | 2023-12-08 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME231215P00019500 | 2023-12-05 11:46AM EST | 2023-12-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231222P00019500 | 2023-12-06 3:38PM EST | 2023-12-22 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME231229P00019500 | 2023-12-05 2:05PM EST | 2023-12-29 | 5.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.