GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:18.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00018500 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.62 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 50.00% |
| GME231215C00018500 | 2023-12-06 3:52PM EST | 2023-12-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| GME231222C00018500 | 2023-12-06 3:49PM EST | 2023-12-22 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GME231229C00018500 | 2023-12-06 1:49PM EST | 2023-12-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GME240105C00018500 | 2023-12-06 3:43PM EST | 2024-01-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00018500 | 2023-12-06 2:34PM EST | 2023-12-08 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00018500 | 2023-12-06 9:34AM EST | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GME231222P00018500 | 2023-12-04 10:19AM EST | 2023-12-22 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GME231229P00018500 | 2023-12-04 3:00PM EST | 2023-12-29 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240105P00018500 | 2023-11-29 12:27PM EST | 2024-01-05 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240112P00018500 | 2023-12-04 1:05PM EST | 2024-01-12 | 3.72 | 4.40 | 5.45 | 0.00 | - | - | 1 | 129.49% |
© 2023 Yahoo. All rights reserved.