GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:17.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00017500 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 50.00% |
| GME231215C00017500 | 2023-12-06 3:59PM EST | 2023-12-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 25.00% |
| GME231222C00017500 | 2023-12-06 3:59PM EST | 2023-12-22 | 1.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GME231229C00017500 | 2023-12-06 3:59PM EST | 2023-12-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| GME240105C00017500 | 2023-12-05 3:52PM EST | 2024-01-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GME240112C00017500 | 2023-12-06 2:09PM EST | 2024-01-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME240119C00017500 | 2023-12-06 3:58PM EST | 2024-01-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00017500 | 2023-12-06 11:33AM EST | 2023-12-08 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00017500 | 2023-12-06 3:27PM EST | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME231222P00017500 | 2023-12-05 3:09PM EST | 2023-12-22 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GME231229P00017500 | 2023-12-05 2:52PM EST | 2023-12-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240105P00017500 | 2023-12-06 1:51PM EST | 2024-01-05 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119P00017500 | 2023-12-06 2:36PM EST | 2024-01-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.