GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:16.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00016500 | 2023-12-06 3:59PM EST | 2023-12-08 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,768 | 0 | 50.00% |
| GME231215C00016500 | 2023-12-06 3:59PM EST | 2023-12-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| GME231222C00016500 | 2023-12-06 3:55PM EST | 2023-12-22 | 1.42 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| GME231229C00016500 | 2023-12-06 1:27PM EST | 2023-12-29 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME240105C00016500 | 2023-12-06 3:53PM EST | 2024-01-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| GME240112C00016500 | 2023-12-06 1:32PM EST | 2024-01-12 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00016500 | 2023-12-06 3:48PM EST | 2023-12-08 | 2.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GME231215P00016500 | 2023-12-06 3:55PM EST | 2023-12-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GME231222P00016500 | 2023-12-06 10:52AM EST | 2023-12-22 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME231229P00016500 | 2023-12-06 12:30PM EST | 2023-12-29 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240105P00016500 | 2023-12-06 1:56PM EST | 2024-01-05 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240112P00016500 | 2023-12-05 12:48PM EST | 2024-01-12 | 3.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.