Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
7.21 | +0.71 | +10.92% | 22 | 537 | 2024-06-07 | 0.06 | -0.09 | -60.00% | 313 | 1,444 |
7.49 | +0.84 | +12.63% | 20 | 292 | 2024-06-14 | 0.38 | -0.08 | -17.39% | 146 | 1,836 |
7.57 | +0.37 | +5.14% | 41 | 5,007 | 2024-06-21 | 0.60 | -0.10 | -14.29% | 237 | 2,246 |
7.10 | 0.00 | - | 4 | 143 | 2024-06-28 | 0.87 | -0.24 | -21.62% | 9 | 253 |
7.30 | +0.25 | +3.55% | 4 | 3 | 2024-07-05 | 0.41 | -0.79 | -65.83% | 3 | 65 |
8.65 | +0.80 | +10.19% | 19 | 1,193 | 2024-07-19 | 1.33 | -0.17 | -11.33% | 101 | 1,642 |
9.00 | +1.00 | +12.50% | 2 | 62 | 2024-08-16 | 2.37 | 0.00 | - | 132 | 184 |
8.84 | 0.00 | - | 23 | 698 | 2024-10-18 | 3.00 | -0.40 | -11.76% | 3 | 216 |
10.75 | +1.75 | +19.44% | 7 | 135 | 2025-01-17 | 3.75 | -0.30 | -7.41% | 1 | 167 |