GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:15.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00015500 | 2023-12-06 3:59PM EST | 2023-12-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3,967 | 0 | 25.00% |
| GME231215C00015500 | 2023-12-06 3:59PM EST | 2023-12-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 6.25% |
| GME231222C00015500 | 2023-12-06 3:56PM EST | 2023-12-22 | 1.87 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 6.25% |
| GME231229C00015500 | 2023-12-06 3:57PM EST | 2023-12-29 | 1.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GME240105C00015500 | 2023-12-06 3:57PM EST | 2024-01-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GME240112C00015500 | 2023-12-06 2:04PM EST | 2024-01-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00015500 | 2023-12-06 3:59PM EST | 2023-12-08 | 1.96 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| GME231215P00015500 | 2023-12-06 3:56PM EST | 2023-12-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| GME231222P00015500 | 2023-12-05 3:48PM EST | 2023-12-22 | 2.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GME231229P00015500 | 2023-12-06 12:02PM EST | 2023-12-29 | 2.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GME240105P00015500 | 2023-12-06 1:21PM EST | 2024-01-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240112P00015500 | 2023-12-06 12:02PM EST | 2024-01-12 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.