GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00015500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,448 | 0 | 0.00% |
| GME240517C00015500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 0.00% |
| GME240524C00015500 | 2024-05-03 3:27PM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GME240531C00015500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GME240607C00015500 | 2024-05-03 3:25PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GME240614C00015500 | 2024-05-03 3:50PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00015500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| GME240517P00015500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GME240524P00015500 | 2024-05-03 11:29AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GME240607P00015500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.