GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,535 | 0 | 0.00% |
| GME240517C00013500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 0.00% |
| GME240524C00013500 | 2024-05-03 3:44PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GME240531C00013500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| GME240607C00013500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| GME240614C00013500 | 2024-05-03 3:44PM EDT | 2024-06-14 | 5.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 50.00% |
| GME240517P00013500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 25.00% |
| GME240524P00013500 | 2024-05-03 2:59PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GME240531P00013500 | 2024-05-03 2:53PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| GME240607P00013500 | 2024-04-25 10:01AM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GME240614P00013500 | 2024-05-03 1:23PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.