GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:13.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00013500 | 2023-12-06 3:59PM EST | 2023-12-08 | 2.09 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| GME231215C00013500 | 2023-12-06 3:39PM EST | 2023-12-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GME231222C00013500 | 2023-12-06 3:47PM EST | 2023-12-22 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME231229C00013500 | 2023-12-06 3:07PM EST | 2023-12-29 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240105C00013500 | 2023-12-06 3:27PM EST | 2024-01-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240112C00013500 | 2023-12-05 10:48AM EST | 2024-01-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00013500 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 50.00% |
| GME231215P00013500 | 2023-12-06 3:59PM EST | 2023-12-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| GME231222P00013500 | 2023-12-06 3:50PM EST | 2023-12-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| GME231229P00013500 | 2023-12-06 1:19PM EST | 2023-12-29 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GME240105P00013500 | 2023-12-06 3:57PM EST | 2024-01-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GME240112P00013500 | 2023-12-06 12:07PM EST | 2024-01-12 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.