GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:12.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00012500 | 2023-12-06 3:39PM EST | 2023-12-08 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GME231215C00012500 | 2023-12-06 3:42PM EST | 2023-12-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GME231222C00012500 | 2023-12-06 10:23AM EST | 2023-12-22 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME231229C00012500 | 2023-12-06 2:41PM EST | 2023-12-29 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME240105C00012500 | 2023-12-05 2:09PM EST | 2024-01-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00012500 | 2023-12-06 3:59PM EST | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00012500 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,177 | 0 | 50.00% |
| GME231215P00012500 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 25.00% |
| GME231222P00012500 | 2023-12-06 3:59PM EST | 2023-12-22 | 0.74 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| GME231229P00012500 | 2023-12-06 11:20AM EST | 2023-12-29 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME240105P00012500 | 2023-12-06 2:00PM EST | 2024-01-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME240119P00012500 | 2023-12-06 3:57PM EST | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,372 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.