GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:11.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00011500 | 2023-12-06 2:04PM EST | 2023-12-08 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME231215C00011500 | 2023-12-06 3:56PM EST | 2023-12-15 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME231229C00011500 | 2023-11-28 1:26PM EST | 2023-12-29 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00011500 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,804 | 0 | 50.00% |
| GME231215P00011500 | 2023-12-06 3:57PM EST | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| GME231222P00011500 | 2023-12-06 3:57PM EST | 2023-12-22 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GME231229P00011500 | 2023-12-06 3:36PM EST | 2023-12-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GME240105P00011500 | 2023-12-06 3:41PM EST | 2024-01-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME240112P00011500 | 2023-12-06 3:56PM EST | 2024-01-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.