GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00010500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GME240517C00010500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| GME240524C00010500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME240531C00010500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240607C00010500 | 2024-05-03 3:27PM EDT | 2024-06-07 | 5.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME240614C00010500 | 2024-05-03 3:57PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 50.00% |
| GME240517P00010500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| GME240524P00010500 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME240531P00010500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| GME240607P00010500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GME240614P00010500 | 2024-05-03 3:05PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.