GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 50 | 1,846 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 255 | 10,876 |
| 11.30 | +0.72 | +6.81% | 1 | 61 | 2024-05-31 | 0.12 | 0.00 | - | 41 | 6,391 |
| 11.30 | 0.00 | - | 11 | 77 | 2024-06-07 | 0.21 | -0.01 | -4.35% | 25 | 0 |
| 12.13 | 0.00 | - | 13 | 28 | 2024-06-14 | 0.25 | -0.02 | -7.41% | 11 | 6,449 |
| 12.20 | 0.00 | - | 27 | 442 | 2024-06-21 | 0.29 | +0.04 | +14.29% | 59 | 21,952 |
| 18.65 | 0.00 | - | 6 | 22 | 2024-06-28 | 0.39 | 0.00 | - | 219 | 1,714 |
| 12.70 | 0.00 | - | 22 | 185 | 2024-07-19 | 0.50 | 0.00 | - | 601 | 10,215 |
| 12.35 | +0.05 | +0.41% | 11 | 676 | 2024-10-18 | 1.00 | -0.10 | -9.09% | 24 | 1,209 |
| 12.85 | -0.75 | -5.51% | 2 | 2,146 | 2025-01-17 | 1.59 | +0.09 | +6.38% | 2 | 3,467 |
| 14.20 | 0.00 | - | 25 | 158 | 2025-06-20 | 2.05 | 0.00 | - | 41 | 367 |
| 14.66 | 0.00 | - | 80 | 1,100 | 2026-01-16 | 2.89 | 0.00 | - | 48 | 782 |
© 2024 Yahoo. All rights reserved.