GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 183 | 160 |
| 4.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 379 | 690 |
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.07 | -43.75% | 7 | 38 |
| 4.13 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.28 | +0.07 | +33.33% | 50 | 4 |
| 3.67 | 0.00 | - | 7 | 7 | 2024-06-07 | - | - | - | - | - |
| 8.50 | +3.38 | +66.02% | 6 | 17 | 2024-06-21 | 0.14 | -0.31 | -68.89% | 230 | 3,013 |
| 4.05 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.35 | -0.25 | -41.67% | 10 | 751 |
| 3.95 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.63 | -0.57 | -47.50% | 24 | 434 |
| 9.82 | +3.42 | +53.44% | 6 | 159 | 2025-01-17 | 0.97 | -0.59 | -37.82% | 9 | 556 |
| 9.55 | +4.55 | +91.00% | 5 | 22 | 2025-06-20 | 1.60 | -0.56 | -25.93% | 30 | 52 |
| 10.00 | +4.00 | +66.67% | 11 | 135 | 2026-01-16 | 1.55 | -0.97 | -38.49% | 4 | 132 |
© 2024 Yahoo. All rights reserved.