GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 128 | 0 | 2024-06-07 | 49.85 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 266 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.79 | 0.00 | - | 210 | 0 | 2024-06-21 | 49.10 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 41 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.83 | 0.00 | - | 22 | 0 | 2024-07-19 | 50.85 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 2024-08-16 | 48.11 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 15 | 0 | 2024-10-18 | 49.03 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 53.50 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.70 | 0.00 | - | 46 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.80 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.