GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 6,122 | 8,218 | 2024-05-24 | 29.22 | 0.00 | - | 193 | 1,088 |
| 1.79 | 0.00 | - | 2,702 | 2,990 | 2024-05-31 | 30.00 | 0.00 | - | 22 | 77 |
| 2.36 | 0.00 | - | 486 | 648 | 2024-06-07 | 30.37 | 0.00 | - | 7 | 91 |
| 2.60 | 0.00 | - | 614 | 730 | 2024-06-14 | 30.86 | 0.00 | - | 6 | 20 |
| 2.80 | 0.00 | - | 3,155 | 5,819 | 2024-06-21 | 31.00 | 0.00 | - | 48 | 508 |
| 2.90 | 0.00 | - | 1,074 | 804 | 2024-06-28 | 30.15 | 0.00 | - | 3 | 17 |
| 3.50 | 0.00 | - | 1,092 | 2,250 | 2024-07-19 | 31.45 | 0.00 | - | 104 | 223 |
| 3.70 | 0.00 | - | 139 | 138 | 2024-08-16 | 32.00 | 0.00 | - | 5 | 7 |
| 4.00 | 0.00 | - | 173 | 267 | 2024-10-18 | 32.00 | 0.00 | - | 24 | 95 |
| 4.95 | 0.00 | - | 222 | 2,221 | 2025-01-17 | 32.70 | 0.00 | - | 45 | 205 |
| 5.75 | 0.00 | - | 17 | 140 | 2025-06-20 | 30.31 | 0.00 | - | - | 38 |
| 7.50 | 0.00 | - | 64 | 136 | 2026-01-16 | 34.49 | 0.00 | - | 17 | 97 |
© 2024 Yahoo. All rights reserved.