GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 76 | 0 | 2024-05-24 | 26.74 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 164 | 0 | 2024-05-31 | 26.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 2024-06-07 | 27.90 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 19 | 0 | 2024-06-14 | 28.30 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 6 | 0 | 2024-06-21 | 29.45 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 10 | 0 | 2024-06-28 | 28.85 | 0.00 | - | 12 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 28.75 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 30.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.