GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 10,544 | 0 | 2024-06-07 | 19.19 | 0.00 | - | 66 | 0 |
| 3.60 | 0.00 | - | 1,101 | 0 | 2024-06-14 | 19.43 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 1,275 | 0 | 2024-06-21 | 19.50 | 0.00 | - | 109 | 0 |
| 4.77 | 0.00 | - | 216 | 0 | 2024-06-28 | 22.50 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 346 | 0 | 2024-07-19 | 23.15 | 0.00 | - | 10 | 0 |
| 6.64 | 0.00 | - | 250 | 0 | 2024-08-16 | 22.50 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 37 | 0 | 2024-10-18 | 23.00 | 0.00 | - | 13 | 0 |
| 8.40 | 0.00 | - | 47 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 30.55 | 0.00 | - | 64 | 0 |
| 15.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 29.88 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.