GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 705 | 0 | 2024-05-24 | 23.13 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 26 | 0 | 2024-05-31 | 23.37 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 2024-06-07 | 25.33 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 25.55 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 23 | 0 | 2024-06-21 | 24.55 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 2024-06-28 | 20.00 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 24.70 | 0.00 | - | 2 | 0 |
| 4.31 | 0.00 | - | 3 | 0 | 2024-10-18 | 27.00 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.