GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 38 | 0 | 2024-06-07 | 21.23 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 30 | 0 | 2024-06-14 | 22.24 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 34 | 0 | 2024-06-21 | 25.26 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 5 | 0 | 2024-06-28 | 17.00 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.20 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 25.50 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 17 | 0 | 2025-01-17 | 25.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.