GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 274 | 0 | 2024-06-21 | 28.23 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 183 | 0 | 2024-07-19 | 26.50 | 0.00 | - | 4 | 13 |
| 0.48 | 0.00 | - | 2 | 0 | 2024-10-18 | 28.80 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.31 | 0.00 | - | 20 | 0 |
| 1.22 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.