GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:39.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +2.66 | +542.86% | 779 | 107 | 2024-06-07 | 13.15 | -4.71 | -26.37% | 28 | 8 |
| 5.21 | +3.98 | +323.58% | 113 | 39 | 2024-06-14 | 14.47 | -4.08 | -21.99% | 32 | 8 |
| 6.67 | +4.47 | +203.18% | 52 | 41 | 2024-06-28 | 20.70 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.