GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:38.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +2.46 | +416.95% | 700 | 161 | 2024-06-07 | 13.00 | -5.03 | -27.90% | 10 | 8 |
| 5.05 | +3.53 | +232.24% | 80 | 42 | 2024-06-14 | 13.00 | -6.51 | -33.37% | 4 | 6 |
| 7.80 | +4.50 | +136.36% | 22 | 6 | 2024-06-28 | 14.00 | -7.44 | -34.70% | 5 | 2 |
© 2024 Yahoo. All rights reserved.