GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 69 | 0 | 2024-06-21 | 22.01 | 0.00 | - | 60 | 81 |
| 1.61 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.18 | 0.00 | - | 52 | 0 | 2024-10-18 | 19.35 | 0.00 | - | - | 1 |
| 2.59 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.18 | 0.00 | - | 4 | 10 |
| 3.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.08 | 0.00 | - | 84 | 0 | 2026-01-16 | 26.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.