GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.65 | +81.25% | 309 | 688 | 2024-06-21 | 23.35 | 0.00 | - | 2 | 2 |
| 2.05 | +1.05 | +105.00% | 210 | 426 | 2024-07-19 | 24.70 | 0.00 | - | 3 | 4 |
| 2.34 | +1.14 | +95.00% | 54 | 221 | 2024-10-18 | - | - | - | - | - |
| 3.05 | +1.20 | +64.86% | 95 | 944 | 2025-01-17 | 24.25 | 0.00 | - | 20 | 123 |
| 2.49 | 0.00 | - | 1 | 38 | 2025-06-20 | - | - | - | - | - |
| 4.30 | +1.50 | +53.57% | 72 | 428 | 2026-01-16 | 24.08 | -0.37 | -1.51% | 2 | 4 |
© 2024 Yahoo. All rights reserved.