GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 884 | 3,360 | 2024-05-24 | 13.91 | 0.00 | - | 14 | 309 |
| 1.65 | 0.00 | - | 459 | 2,287 | 2024-05-31 | 14.30 | 0.00 | - | 14 | 175 |
| 1.98 | 0.00 | - | 120 | 585 | 2024-06-07 | 14.31 | 0.00 | - | 2 | 75 |
| 2.53 | 0.00 | - | 123 | 408 | 2024-06-14 | 14.70 | 0.00 | - | 40 | 109 |
| 3.35 | 0.00 | - | 35 | 741 | 2024-06-21 | 16.00 | 0.00 | - | 11 | 48 |
| 2.99 | 0.00 | - | 2 | 78 | 2024-06-28 | 15.00 | 0.00 | - | 1 | 26 |
| 4.20 | 0.00 | - | 5 | 191 | 2024-07-19 | 16.05 | 0.00 | - | 1 | 25 |
| 4.15 | 0.00 | - | 8 | 54 | 2024-08-16 | - | - | - | - | - |
| 5.05 | 0.00 | - | 7 | 181 | 2024-10-18 | 18.15 | 0.00 | - | 3 | 62 |
| 6.20 | 0.00 | - | 2 | 66 | 2025-01-17 | 18.53 | 0.00 | - | 7 | 15 |
© 2024 Yahoo. All rights reserved.