GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 4 | 1,126 | 2024-06-21 | 18.37 | 0.00 | - | 1 | 1 |
| 0.87 | +0.47 | +117.50% | 10 | 65 | 2024-07-19 | 17.25 | 0.00 | - | 18 | 50 |
| 0.75 | 0.00 | - | 1 | 93 | 2024-10-18 | 19.40 | 0.00 | - | 16 | 60 |
| 1.65 | +0.35 | +26.92% | 2 | 178 | 2025-01-17 | 19.11 | 0.00 | - | 4 | 37 |
| 1.53 | 0.00 | - | 6 | 15 | 2025-06-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 6 | 10 | 2026-01-16 | 20.29 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.