GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 311 | 0 | 2024-06-07 | 8.89 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 30 | 0 | 2024-06-14 | 9.85 | 0.00 | - | 102 | 0 |
| 2.56 | 0.00 | - | 82 | 0 | 2024-06-21 | 10.84 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 12 | 0 | 2024-06-28 | 10.88 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 13.40 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 2024-07-19 | 12.35 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 5 | 0 | 2024-08-16 | 12.39 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 2024-10-18 | 16.36 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.12 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.