GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.16 | +14.81% | 16,478 | 39,034 | 2024-05-17 | 17.40 | 0.00 | - | 1 | 1 |
| 1.90 | +0.24 | +14.46% | 937 | 1,503 | 2024-06-21 | 19.85 | 0.00 | - | 5 | 17 |
| 2.11 | -0.03 | -1.40% | 45 | 1,095 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
| 1.74 | -1.13 | -39.37% | 102 | 1,009 | 2024-10-18 | 18.22 | 0.00 | - | 1 | 16 |
| 2.38 | -0.62 | -20.67% | 49 | 2,052 | 2025-01-17 | 16.45 | 0.00 | - | 4 | 475 |
| 4.65 | +0.90 | +26.47% | 110 | 69 | 2025-06-20 | - | - | - | - | - |
| 3.80 | -1.20 | -24.00% | 168 | 1,193 | 2026-01-16 | 18.75 | 0.00 | - | 81 | 86 |
© 2024 Yahoo. All rights reserved.