GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 671 | 0 | 2024-06-07 | 6.43 | 0.00 | - | 15 | 0 |
| 2.50 | 0.00 | - | 86 | 0 | 2024-06-14 | 7.65 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 52 | 0 | 2024-06-21 | 8.15 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 480 | 444 | 2024-06-28 | 9.30 | 0.00 | - | 2 | 86 |
| 3.67 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.55 | 0.00 | - | 6 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 18 | 0 |
| 5.60 | 0.00 | - | 2 | 128 | 2024-08-16 | 10.77 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.20 | 0.00 | - | 2 | 19 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.