GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 885 | 1,731 | 2024-05-24 | 8.18 | 0.00 | - | 110 | 1,228 |
| 1.09 | 0.00 | - | 181 | 469 | 2024-05-31 | 9.47 | 0.00 | - | 25 | 1,028 |
| 1.82 | 0.00 | - | 23 | 614 | 2024-06-07 | 9.70 | 0.00 | - | 8 | 89 |
| 2.32 | 0.00 | - | 24 | 114 | 2024-06-14 | 10.00 | 0.00 | - | 1 | 23 |
| 2.90 | 0.00 | - | 105 | 470 | 2024-06-21 | 11.12 | 0.00 | - | 2 | 196 |
| 3.20 | 0.00 | - | 14 | 278 | 2024-06-28 | 10.50 | 0.00 | - | 1 | 41 |
| 4.75 | 0.00 | - | 52 | 440 | 2024-07-19 | 11.98 | 0.00 | - | 28 | 62 |
| 4.21 | 0.00 | - | 16 | 701 | 2024-08-16 | 12.05 | 0.00 | - | 10 | 37 |
| 5.30 | 0.00 | - | 27 | 494 | 2024-10-18 | 12.85 | 0.00 | - | 2 | 74 |
| 6.98 | 0.00 | - | 1 | 322 | 2025-01-17 | 12.40 | 0.00 | - | 3 | 83 |
| 6.75 | 0.00 | - | 2 | 37 | 2025-06-20 | 14.60 | 0.00 | - | 62 | 59 |
| 8.50 | 0.00 | - | 4 | 288 | 2026-01-16 | 14.64 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.