Canada markets closed

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.47+3.71 (+29.08%)
At close: 04:00PM EDT
16.09 -0.38 (-2.31%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:26.00
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.31+0.67+104.69%1961172024-05-1714.810.00-11
2.46+1.41+134.29%461092024-06-2114.32+2.45+20.64%22
2.85+2.30+418.18%14462024-07-19-----