GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.53 | -40.77% | 365 | 517 | 2024-05-10 | 8.90 | 0.00 | - | 2 | 1 |
| 1.94 | +0.04 | +2.11% | 313 | 226 | 2024-05-17 | 9.11 | 0.00 | - | 1 | 1 |
| 1.87 | -0.42 | -18.34% | 297 | 947 | 2024-05-24 | 10.80 | 0.00 | - | 4 | 3 |
| 2.37 | -0.84 | -26.17% | 15 | 99 | 2024-06-21 | 11.87 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 31 | 164 | 2024-07-19 | 11.61 | 0.00 | - | - | 1 |
| 4.00 | -0.10 | -2.44% | 86 | 741 | 2025-01-17 | 10.65 | 0.00 | - | 6 | 299 |
© 2024 Yahoo. All rights reserved.