GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:22.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | +5.75 | +229.08% | 1,294 | 2,199 | 2024-06-07 | 0.90 | -1.00 | -52.63% | 2,980 | 816 |
| 10.00 | +6.30 | +170.27% | 67 | 259 | 2024-06-14 | 2.20 | -0.90 | -29.03% | 196 | 60 |
| 10.00 | +5.40 | +117.39% | 187 | 326 | 2024-06-21 | 2.70 | -1.10 | -28.95% | 83 | 79 |
| 10.65 | +5.55 | +108.82% | 32 | 109 | 2024-06-28 | 3.75 | -0.25 | -6.25% | 40 | 40 |
| 12.41 | +7.91 | +175.78% | 5 | 23 | 2024-07-05 | 2.58 | -2.92 | -53.09% | 3 | 2 |
| 5.44 | 0.00 | - | 3 | 3 | 2024-07-12 | 4.20 | -1.30 | -23.64% | 2 | 2 |
© 2024 Yahoo. All rights reserved.