GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | 1,716 | 0 | 2024-06-07 | 1.64 | 0.00 | - | 1,143 | 0 |
| 4.08 | 0.00 | - | 281 | 0 | 2024-06-14 | 2.53 | 0.00 | - | 126 | 0 |
| 4.50 | 0.00 | - | 229 | 0 | 2024-06-21 | 3.56 | 0.00 | - | 179 | 0 |
| 5.07 | 0.00 | - | 60 | 0 | 2024-06-28 | 4.00 | 0.00 | - | 21 | 0 |
| 5.20 | 0.00 | - | 67 | 0 | 2024-07-05 | 4.55 | 0.00 | - | 1 | 0 |
| 5.81 | 0.00 | - | 152 | 0 | 2024-07-12 | 3.25 | 0.00 | - | 3 | 0 |
| 5.89 | 0.00 | - | 174 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 172 | 0 |
| 6.75 | 0.00 | - | 12 | 0 | 2024-08-16 | 5.25 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 19 | 0 | 2024-10-18 | 6.41 | 0.00 | - | 40 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | 50 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.