GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | +1.60 | +470.59% | 485 | 288 | 2024-05-10 | - | - | - | - | - |
| 2.25 | +1.25 | +125.00% | 324 | 299 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 1 |
| 2.54 | +1.64 | +182.22% | 159 | 87 | 2024-05-24 | - | - | - | - | - |
| 2.65 | +1.45 | +120.83% | 34 | 152 | 2024-05-31 | - | - | - | - | - |
| 3.00 | +1.45 | +93.55% | 22 | 1,330 | 2024-06-21 | 10.70 | 0.00 | - | - | 1 |
| 3.50 | +2.86 | +446.88% | 79 | 116 | 2024-07-19 | 10.70 | -0.32 | -2.90% | 1 | 8 |
| 4.00 | +3.20 | +400.00% | 5 | 30 | 2024-10-18 | 9.81 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.