GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 24 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 2,516 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2024-05-31 | 1.51 | 0.00 | - | 167 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 2024-06-07 | 2.28 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 2024-06-14 | 2.60 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.88 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.