GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 232 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 1,695 | 0 |
| 6.00 | 0.00 | - | 21 | 0 | 2024-06-14 | 0.89 | 0.00 | - | 468 | 0 |
| 6.55 | 0.00 | - | 42 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 232 | 0 |
| 7.02 | 0.00 | - | 20 | 0 | 2024-06-28 | 1.65 | 0.00 | - | 24 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.47 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 22 | 0 | 2024-07-19 | 2.22 | 0.00 | - | 58 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 10 | 0 |
| 9.41 | 0.00 | - | 17 | 0 | 2024-10-18 | 4.47 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.98 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.