GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | +2.15 | +166.67% | 3,946 | 1,200 | 2024-05-10 | 0.95 | -1.61 | -62.89% | 2,391 | 25 |
| 4.00 | +2.54 | +173.97% | 4,409 | 3,790 | 2024-05-17 | 1.51 | -1.74 | -53.54% | 189 | 282 |
| 4.75 | +3.28 | +223.13% | 334 | 192 | 2024-05-24 | 2.17 | -1.33 | -38.00% | 169 | 57 |
| 4.83 | +3.13 | +184.12% | 188 | 420 | 2024-05-31 | - | - | - | - | - |
| 4.50 | +2.37 | +111.27% | 338 | 33 | 2024-06-07 | 1.95 | -2.05 | -51.25% | 65 | 70 |
| 4.80 | +2.38 | +98.35% | 821 | 1,791 | 2024-06-21 | 2.45 | -1.30 | -34.67% | 165 | 357 |
| 4.99 | +2.49 | +99.60% | 374 | 1,034 | 2024-07-19 | 3.00 | -1.00 | -25.00% | 17 | 172 |
| 6.45 | +3.17 | +96.65% | 226 | 555 | 2024-10-18 | 3.40 | -1.35 | -28.42% | 43 | 590 |
| 6.40 | +2.21 | +52.74% | 55 | 52 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.