GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +5.19 | +52.91% | 22 | 250 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 604 | 1,195 |
| 18.14 | +8.09 | +80.50% | 1 | 62 | 2024-06-14 | 0.09 | 0.00 | - | 1,436 | 1,396 |
| 16.60 | +5.90 | +55.14% | 13 | 2,679 | 2024-06-21 | 0.22 | +0.07 | +46.67% | 1,079 | 5,947 |
| 16.74 | +6.22 | +59.13% | 1 | 124 | 2024-06-28 | 0.30 | -0.09 | -23.08% | 193 | 237 |
| 17.68 | +10.63 | +150.78% | 1 | 6 | 2024-07-05 | 0.38 | +0.02 | +5.56% | 162 | 34 |
| 18.53 | +8.63 | +87.17% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 18.30 | +7.70 | +72.64% | 152 | 914 | 2024-07-19 | 0.54 | +0.08 | +17.39% | 171 | 1,454 |
| 17.90 | +8.15 | +83.59% | 6 | 26 | 2024-08-16 | 1.09 | +0.10 | +10.10% | 72 | 58 |
| 19.10 | +7.93 | +70.99% | 4 | 4,538 | 2024-10-18 | 1.48 | +0.28 | +23.33% | 94 | 3,884 |
| 19.50 | +6.90 | +54.76% | 9 | 1,305 | 2025-01-17 | 2.22 | -0.02 | -0.89% | 37 | 1,274 |
| 17.40 | +4.65 | +36.47% | 27 | 166 | 2025-06-20 | 2.94 | -0.26 | -8.12% | 2 | 203 |
| 20.25 | +5.40 | +36.36% | 24 | 1,433 | 2026-01-16 | 3.60 | -0.70 | -16.28% | 43 | 323 |
© 2024 Yahoo. All rights reserved.