GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 728 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 159 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.45 | 0.00 | - | 185 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 0 | 2024-07-19 | 97.80 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 27 | 0 | 2024-08-16 | 97.59 | 0.00 | - | 40 | 0 |
| 3.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 88.65 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 12 | 0 | 2025-01-17 | 89.45 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 88.67 | 0.00 | - | 73 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 97.40 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. All rights reserved.