Canada markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.51+0.15 (+1.12%)
At close: 04:00PM EST
13.51 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:11.50
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.09-0.36-14.69%6142024-03-010.06-0.07-53.85%10,0385,019
-----2024-03-080.220.00-28
2.180.00---2024-03-150.26-0.09-25.71%2519
-----2024-03-220.49-0.11-18.33%132
2.840.00-112024-03-280.86+0.02+2.38%528
-----2024-04-050.980.00-22