GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3,162 | 0 | 2024-05-24 | 78.02 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 913 | 0 | 2024-05-31 | 70.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1,531 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1,074 | 0 | 2024-06-14 | 69.10 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 3,646 | 0 | 2024-06-21 | 79.30 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 41 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.50 | 0.00 | - | 310 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.66 | 0.00 | - | 127 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 79.45 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 61 | 0 | 2025-01-17 | 80.20 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 23 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 18 | 0 | 2026-01-16 | 76.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.