GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | 0.00 | - | 1 | 90 | 2024-06-07 | 0.01 | 0.00 | - | 120 | 3,845 |
| 13.23 | 0.00 | - | 6 | 30 | 2024-06-14 | 0.03 | 0.00 | - | 122 | 5,566 |
| 13.38 | 0.00 | - | 2 | 482 | 2024-06-21 | 0.07 | 0.00 | - | 610 | 21,905 |
| 10.00 | 0.00 | - | 2 | 31 | 2024-06-28 | 0.09 | 0.00 | - | 35 | 2,063 |
| 12.26 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.10 | 0.00 | - | 3 | 67 |
| 12.30 | 0.00 | - | 29 | 218 | 2024-07-19 | 0.13 | 0.00 | - | 856 | 11,442 |
| 13.45 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.29 | 0.00 | - | 21 | 240 |
| 13.75 | 0.00 | - | 14 | 731 | 2024-10-18 | 0.61 | 0.00 | - | 13 | 1,649 |
| 14.20 | 0.00 | - | 16 | 2,455 | 2025-01-17 | 1.06 | 0.00 | - | 154 | 3,558 |
| 13.88 | 0.00 | - | 1 | 201 | 2025-06-20 | 1.70 | 0.00 | - | 4 | 365 |
| 15.15 | 0.00 | - | 60 | 1,358 | 2026-01-16 | 2.47 | 0.00 | - | 3 | 780 |
© 2024 Yahoo. All rights reserved.