GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00042500 | 2024-06-21 3:12PM EDT | 2024-06-28 | 0.31 | 0.23 | 0.35 | -0.19 | -38.00% | 20 | 230 | 285.94% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00042500 | 2024-06-17 11:18AM EDT | 2024-06-28 | 15.74 | 18.45 | 19.10 | 0.00 | - | 1 | 1 | 266.41% |
© 2024 Yahoo. All rights reserved.