GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00018500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 10.40 | 9.60 | 12.70 | -0.20 | -1.89% | 28 | 166 | 359.38% |
| GME240628C00018500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 10.51 | 9.60 | 12.25 | -0.59 | -5.32% | 10 | 159 | 222.27% |
| GME240705C00018500 | 2024-06-14 9:49AM EDT | 2024-07-05 | 12.12 | 9.00 | 11.75 | +1.12 | +10.18% | 3 | 12 | 121.88% |
| GME240712C00018500 | 2024-06-13 3:51PM EDT | 2024-07-12 | 10.85 | 10.20 | 12.75 | -2.00 | -15.56% | 1 | 6 | 189.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00018500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 230 | 1,091 | 183.59% |
| GME240628P00018500 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.19 | 0.13 | 0.26 | -0.30 | -61.22% | 154 | 400 | 155.08% |
| GME240705P00018500 | 2024-06-14 1:12PM EDT | 2024-07-05 | 0.44 | 0.26 | 0.57 | -0.19 | -30.16% | 37 | 107 | 151.17% |
| GME240712P00018500 | 2024-06-14 1:07PM EDT | 2024-07-12 | 0.75 | 0.38 | 0.80 | -0.58 | -43.61% | 2 | 15 | 144.34% |
© 2024 Yahoo. All rights reserved.