GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220128C00070000 | 2022-01-18 1:14PM EST | 70.00 | 36.15 | 35.30 | 40.10 | 0.00 | - | 1 | 1 | 255.57% |
| GME220128C00075000 | 2022-01-21 3:46PM EST | 75.00 | 35.00 | 30.60 | 35.55 | -1.70 | -4.63% | 1 | 6 | 238.77% |
| GME220128C00080000 | 2022-01-21 10:47AM EST | 80.00 | 21.79 | 20.30 | 24.15 | -4.11 | -15.87% | - | 0 | 0.00% |
| GME220128C00085000 | 2022-01-21 10:35AM EST | 85.00 | 16.90 | 16.25 | 19.00 | -7.88 | -31.80% | - | - | 0.00% |
| GME220128C00090000 | 2022-01-21 3:43PM EST | 90.00 | 20.85 | 17.90 | 21.50 | +0.50 | +2.46% | 60 | 6 | 186.57% |
| GME220128C00095000 | 2022-01-21 3:58PM EST | 95.00 | 15.75 | 14.15 | 16.10 | +4.11 | +35.31% | 217 | 59 | 160.21% |
| GME220128C00100000 | 2022-01-21 3:59PM EST | 100.00 | 12.05 | 10.95 | 12.55 | +3.85 | +46.95% | 504 | 86 | 155.27% |
| GME220128C00102000 | 2022-01-21 11:30AM EST | 102.00 | 7.05 | 5.25 | 6.55 | +0.32 | +4.75% | 34 | 0 | 61.33% |
| GME220128C00103000 | 2022-01-21 11:46AM EST | 103.00 | 5.05 | 5.00 | 5.70 | -1.30 | -20.47% | 40 | - | 63.72% |
| GME220128C00105000 | 2022-01-21 3:57PM EST | 105.00 | 9.26 | 7.80 | 9.50 | +3.86 | +71.48% | 562 | 80 | 147.31% |
| GME220128C00106000 | 2022-01-21 3:59PM EST | 106.00 | 8.50 | 7.55 | 9.05 | +3.14 | +58.58% | 152 | 25 | 149.71% |
| GME220128C00107000 | 2022-01-21 3:59PM EST | 107.00 | 8.20 | 7.50 | 8.70 | +3.35 | +69.07% | 116 | 80 | 154.49% |
| GME220128C00108000 | 2022-01-21 3:59PM EST | 108.00 | 7.68 | 7.10 | 8.00 | +2.78 | +56.73% | 172 | 76 | 152.44% |
| GME220128C00109000 | 2022-01-21 10:47AM EST | 109.00 | 4.00 | 3.20 | 3.65 | -0.60 | -13.04% | - | 0 | 84.03% |
| GME220128C00110000 | 2022-01-21 3:59PM EST | 110.00 | 6.90 | 6.30 | 7.25 | +2.99 | +76.47% | 2,570 | 265 | 153.34% |
| GME220128C00111000 | 2022-01-21 11:49AM EST | 111.00 | 2.78 | 2.86 | 3.20 | -1.16 | -29.44% | 13 | 0 | 90.23% |
| GME220128C00112000 | 2022-01-21 3:59PM EST | 112.00 | 6.40 | 5.65 | 6.50 | +2.70 | +72.97% | 90 | 25 | 154.32% |
| GME220128C00113000 | 2022-01-21 3:57PM EST | 113.00 | 6.00 | 5.30 | 6.30 | +2.50 | +71.43% | 224 | 31 | 155.76% |
| GME220128C00114000 | 2022-01-21 3:55PM EST | 114.00 | 5.50 | 5.05 | 5.95 | +2.25 | +69.23% | 77 | 56 | 156.42% |
| GME220128C00115000 | 2022-01-21 3:59PM EST | 115.00 | 5.20 | 4.75 | 5.50 | +2.40 | +85.71% | 1,102 | 402 | 155.37% |
| GME220128C00116000 | 2022-01-21 3:59PM EST | 116.00 | 5.00 | 4.50 | 5.30 | +1.15 | +29.87% | 62 | 91 | 156.88% |
| GME220128C00117000 | 2022-01-21 3:41PM EST | 117.00 | 5.35 | 4.25 | 5.30 | +2.62 | +95.97% | 76 | 49 | 160.16% |
| GME220128C00118000 | 2022-01-21 3:59PM EST | 118.00 | 4.54 | 4.05 | 4.70 | +2.42 | +114.15% | 74 | 45 | 157.72% |
| GME220128C00119000 | 2022-01-21 3:53PM EST | 119.00 | 4.38 | 3.85 | 4.75 | +2.08 | +90.43% | 43 | 52 | 161.52% |
| GME220128C00120000 | 2022-01-21 3:59PM EST | 120.00 | 4.14 | 3.75 | 4.20 | +2.08 | +100.97% | 1,829 | 677 | 160.03% |
| GME220128C00121000 | 2022-01-21 3:58PM EST | 121.00 | 3.95 | 3.55 | 4.20 | +1.92 | +94.58% | 34 | 95 | 162.94% |
| GME220128C00122000 | 2022-01-21 2:53PM EST | 122.00 | 3.65 | 3.45 | 3.90 | +1.62 | +79.80% | 38 | 43 | 163.57% |
| GME220128C00123000 | 2022-01-21 3:23PM EST | 123.00 | 4.00 | 3.05 | 3.85 | +1.95 | +95.12% | 110 | 59 | 163.43% |
| GME220128C00124000 | 2022-01-21 3:30PM EST | 124.00 | 3.25 | 3.15 | 3.65 | +1.47 | +82.58% | 33 | 39 | 166.89% |
| GME220128C00125000 | 2022-01-21 3:59PM EST | 125.00 | 3.20 | 3.00 | 3.45 | +1.59 | +98.76% | 774 | 343 | 167.48% |
| GME220128C00126000 | 2022-01-21 3:58PM EST | 126.00 | 3.05 | 2.91 | 3.35 | +0.39 | +14.66% | 44 | 68 | 169.68% |
| GME220128C00127000 | 2022-01-21 3:58PM EST | 127.00 | 3.00 | 2.74 | 3.20 | +1.43 | +91.08% | 52 | 343 | 170.21% |
| GME220128C00128000 | 2022-01-21 3:57PM EST | 128.00 | 2.87 | 2.69 | 3.10 | +1.25 | +77.16% | 68 | 93 | 172.56% |
| GME220128C00129000 | 2022-01-21 3:57PM EST | 129.00 | 2.75 | 2.60 | 2.94 | +1.35 | +96.43% | 51 | 93 | 173.58% |
| GME220128C00130000 | 2022-01-21 3:59PM EST | 130.00 | 2.69 | 2.52 | 2.83 | +1.29 | +92.14% | 901 | 640 | 175.24% |
| GME220128C00131000 | 2022-01-21 3:48PM EST | 131.00 | 2.73 | 2.37 | 2.79 | +0.93 | +51.67% | 181 | 73 | 176.71% |
| GME220128C00132000 | 2022-01-21 3:58PM EST | 132.00 | 2.55 | 2.33 | 2.71 | +1.12 | +78.32% | 70 | 95 | 178.96% |
| GME220128C00133000 | 2022-01-21 3:49PM EST | 133.00 | 2.53 | 2.18 | 2.71 | +1.29 | +104.03% | 16 | 59 | 180.76% |
| GME220128C00134000 | 2022-01-21 3:57PM EST | 134.00 | 2.29 | 2.17 | 2.50 | +0.74 | +47.74% | 18 | 27 | 181.45% |
| GME220128C00135000 | 2022-01-21 3:59PM EST | 135.00 | 2.28 | 2.09 | 2.44 | +1.12 | +96.55% | 542 | 249 | 183.11% |
| GME220128C00136000 | 2022-01-21 3:59PM EST | 136.00 | 2.19 | 1.99 | 2.40 | +1.07 | +95.54% | 18 | 36 | 184.67% |
| GME220128C00137000 | 2022-01-21 3:41PM EST | 137.00 | 2.18 | 1.94 | 2.40 | +0.80 | +57.97% | 22 | 86 | 187.40% |
| GME220128C00138000 | 2022-01-21 3:42PM EST | 138.00 | 2.15 | 1.90 | 2.40 | +1.09 | +102.83% | 41 | 101 | 190.23% |
| GME220128C00139000 | 2022-01-21 3:58PM EST | 139.00 | 2.20 | 1.88 | 2.23 | +0.47 | +27.17% | 17 | 19 | 190.82% |
| GME220128C00140000 | 2022-01-21 3:59PM EST | 140.00 | 2.00 | 1.82 | 2.13 | +0.99 | +98.02% | 514 | 490 | 191.70% |
| GME220128C00141000 | 2022-01-21 2:51PM EST | 141.00 | 2.39 | 1.75 | 2.14 | +1.00 | +71.94% | 61 | 66 | 193.99% |
| GME220128C00142000 | 2022-01-21 3:50PM EST | 142.00 | 1.92 | 1.75 | 2.06 | +0.75 | +64.10% | 23 | 36 | 195.90% |
| GME220128C00143000 | 2022-01-21 3:15PM EST | 143.00 | 1.90 | 1.59 | 2.04 | +0.65 | +52.00% | 67 | 16 | 196.19% |
| GME220128C00144000 | 2022-01-21 3:04PM EST | 144.00 | 1.96 | 1.59 | 2.04 | +0.93 | +90.29% | 19 | 27 | 199.22% |
| GME220128C00145000 | 2022-01-21 3:59PM EST | 145.00 | 1.82 | 1.59 | 2.04 | +1.00 | +121.95% | 214 | 192 | 202.25% |
| GME220128C00146000 | 2022-01-21 3:34PM EST | 146.00 | 1.69 | 1.55 | 2.04 | +0.62 | +57.94% | 29 | 38 | 204.59% |
| GME220128C00147000 | 2022-01-21 3:00PM EST | 147.00 | 1.76 | 1.41 | 2.04 | +0.74 | +72.55% | 7 | 34 | 205.18% |
| GME220128C00148000 | 2022-01-21 3:54PM EST | 148.00 | 1.73 | 1.41 | 1.82 | +0.68 | +64.76% | 58 | 38 | 204.30% |
| GME220128C00149000 | 2022-01-21 2:55PM EST | 149.00 | 1.99 | 1.41 | 1.77 | +1.14 | +134.12% | 51 | 58 | 206.30% |
| GME220128C00150000 | 2022-01-21 3:59PM EST | 150.00 | 1.65 | 1.50 | 1.69 | +0.87 | +111.54% | 1,695 | 942 | 209.28% |
| GME220128C00152500 | 2022-01-21 3:52PM EST | 152.50 | 1.50 | 1.41 | 1.65 | +0.75 | +100.00% | 54 | 94 | 213.77% |
| GME220128C00155000 | 2022-01-21 3:58PM EST | 155.00 | 1.50 | 1.35 | 1.57 | +0.77 | +105.48% | 109 | 273 | 217.77% |
| GME220128C00157500 | 2022-01-21 3:59PM EST | 157.50 | 1.34 | 1.26 | 1.51 | +0.48 | +55.81% | 126 | 40 | 221.29% |
| GME220128C00160000 | 2022-01-21 3:52PM EST | 160.00 | 1.45 | 1.12 | 1.40 | +0.78 | +116.42% | 267 | 494 | 222.36% |
| GME220128C00165000 | 2022-01-21 3:59PM EST | 165.00 | 1.17 | 1.10 | 1.38 | +0.59 | +101.72% | 134 | 606 | 233.40% |
| GME220128C00170000 | 2022-01-21 3:56PM EST | 170.00 | 1.10 | 1.01 | 1.28 | +0.48 | +77.42% | 368 | 756 | 240.33% |
| GME220128C00175000 | 2022-01-21 3:59PM EST | 175.00 | 1.08 | 1.01 | 1.12 | +0.52 | +92.86% | 304 | 683 | 247.17% |
| GME220128C00180000 | 2022-01-21 3:58PM EST | 180.00 | 1.00 | 0.96 | 1.09 | +0.48 | +92.31% | 376 | 884 | 255.37% |
| GME220128C00185000 | 2022-01-21 3:59PM EST | 185.00 | 0.99 | 0.81 | 1.00 | +0.51 | +106.25% | 231 | 197 | 258.50% |
| GME220128C00190000 | 2022-01-21 3:59PM EST | 190.00 | 0.86 | 0.79 | 0.92 | +0.45 | +109.76% | 162 | 292 | 264.84% |
| GME220128C00195000 | 2022-01-21 3:25PM EST | 195.00 | 0.76 | 0.70 | 1.04 | +0.33 | +76.74% | 193 | 411 | 274.61% |
| GME220128C00200000 | 2022-01-21 3:59PM EST | 200.00 | 0.87 | 0.80 | 0.87 | +0.49 | +128.95% | 1,437 | 1,515 | 281.05% |
| GME220128C00205000 | 2022-01-21 3:48PM EST | 205.00 | 0.76 | 0.59 | 0.86 | +0.36 | +90.00% | 109 | 378 | 282.03% |
| GME220128C00210000 | 2022-01-21 3:59PM EST | 210.00 | 0.63 | 0.52 | 0.86 | +0.29 | +85.29% | 46 | 303 | 287.40% |
| GME220128C00215000 | 2022-01-21 3:57PM EST | 215.00 | 0.76 | 0.52 | 0.82 | +0.47 | +162.07% | 44 | 154 | 293.55% |
| GME220128C00220000 | 2022-01-21 3:59PM EST | 220.00 | 0.61 | 0.52 | 0.78 | +0.32 | +110.34% | 178 | 150 | 299.32% |
| GME220128C00225000 | 2022-01-21 3:38PM EST | 225.00 | 0.71 | 0.50 | 0.76 | +0.40 | +129.03% | 64 | 92 | 304.88% |
| GME220128C00230000 | 2022-01-21 3:49PM EST | 230.00 | 0.58 | 0.54 | 0.65 | +0.28 | +93.33% | 24 | 202 | 308.79% |
| GME220128C00235000 | 2022-01-21 3:34PM EST | 235.00 | 0.50 | 0.43 | 0.66 | +0.21 | +72.41% | 17 | 62 | 311.13% |
| GME220128C00240000 | 2022-01-21 3:52PM EST | 240.00 | 0.47 | 0.42 | 0.65 | +0.20 | +74.07% | 36 | 130 | 316.60% |
| GME220128C00245000 | 2022-01-21 2:58PM EST | 245.00 | 0.49 | 0.42 | 0.62 | +0.20 | +68.97% | 24 | 343 | 321.48% |
| GME220128C00250000 | 2022-01-21 3:58PM EST | 250.00 | 0.45 | 0.40 | 0.45 | +0.19 | +73.08% | 626 | 781 | 317.77% |
| GME220128C00255000 | 2022-01-21 3:59PM EST | 255.00 | 0.48 | 0.27 | 0.50 | +0.24 | +100.00% | 16 | 170 | 318.95% |
| GME220128C00260000 | 2022-01-21 3:32PM EST | 260.00 | 0.38 | 0.38 | 0.44 | +0.17 | +80.95% | 21 | 111 | 327.54% |
| GME220128C00270000 | 2022-01-21 3:53PM EST | 270.00 | 0.42 | 0.27 | 0.42 | +0.20 | +90.91% | 30 | 132 | 330.47% |
| GME220128C00280000 | 2022-01-21 3:25PM EST | 280.00 | 0.34 | 0.27 | 0.42 | +0.12 | +54.55% | 138 | 82 | 340.63% |
| GME220128C00290000 | 2022-01-21 3:58PM EST | 290.00 | 0.33 | 0.30 | 0.39 | +0.15 | +83.33% | 62 | 224 | 350.39% |
| GME220128C00300000 | 2022-01-21 3:59PM EST | 300.00 | 0.30 | 0.28 | 0.33 | +0.13 | +76.47% | 333 | 3,385 | 354.30% |
| GME220128C00310000 | 2022-01-21 3:22PM EST | 310.00 | 0.29 | 0.27 | 0.32 | +0.12 | +70.59% | 35 | 221 | 361.72% |
| GME220128C00320000 | 2022-01-21 3:59PM EST | 320.00 | 0.26 | 0.17 | 0.32 | +0.11 | +73.33% | 35 | 132 | 361.72% |
| GME220128C00330000 | 2022-01-21 3:49PM EST | 330.00 | 0.26 | 0.17 | 0.28 | +0.11 | +73.33% | 24 | 131 | 366.02% |
| GME220128C00340000 | 2022-01-21 3:18PM EST | 340.00 | 0.19 | 0.17 | 0.28 | +0.06 | +46.15% | 55 | 185 | 373.83% |
| GME220128C00350000 | 2022-01-21 3:57PM EST | 350.00 | 0.20 | 0.18 | 0.24 | +0.07 | +53.85% | 1,153 | 1,018 | 378.52% |
| GME220128C00360000 | 2022-01-21 3:59PM EST | 360.00 | 0.19 | 0.19 | 0.22 | +0.06 | +46.15% | 4,869 | 2,092 | 384.38% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220128P00040000 | 2022-01-21 3:59PM EST | 40.00 | 0.15 | 0.11 | 0.18 | +0.05 | +50.00% | 2,242 | 1,368 | 348.83% |
| GME220128P00050000 | 2022-01-21 3:49PM EST | 50.00 | 0.30 | 0.22 | 0.35 | +0.07 | +30.43% | 1,305 | 1,308 | 304.69% |
| GME220128P00060000 | 2022-01-21 3:59PM EST | 60.00 | 0.44 | 0.23 | 0.62 | -0.04 | -8.33% | 761 | 263 | 255.86% |
| GME220128P00070000 | 2022-01-21 3:57PM EST | 70.00 | 0.90 | 0.60 | 1.03 | +0.24 | +36.36% | 4,509 | 313 | 225.29% |
| GME220128P00075000 | 2022-01-21 3:58PM EST | 75.00 | 1.13 | 1.00 | 1.44 | +0.26 | +29.89% | 864 | 636 | 216.31% |
| GME220128P00080000 | 2022-01-21 3:59PM EST | 80.00 | 1.59 | 1.47 | 1.82 | +0.48 | +43.24% | 4,263 | 931 | 202.54% |
| GME220128P00085000 | 2022-01-21 3:59PM EST | 85.00 | 2.00 | 2.00 | 2.23 | +0.51 | +34.23% | 3,322 | 125 | 186.33% |
| GME220128P00090000 | 2022-01-21 3:59PM EST | 90.00 | 2.88 | 2.68 | 3.25 | +0.38 | +15.20% | 4,757 | 767 | 176.81% |
| GME220128P00095000 | 2022-01-21 3:59PM EST | 95.00 | 3.85 | 3.75 | 4.25 | -0.01 | -0.26% | 1,013 | 251 | 165.53% |
| GME220128P00100000 | 2022-01-21 3:59PM EST | 100.00 | 5.49 | 5.35 | 5.90 | +0.06 | +1.10% | 2,252 | 1,019 | 159.99% |
| GME220128P00101000 | 2022-01-21 3:57PM EST | 101.00 | 6.00 | 5.55 | 6.35 | +0.40 | +7.14% | 94 | 69 | 157.91% |
| GME220128P00102000 | 2022-01-21 3:32PM EST | 102.00 | 6.10 | 5.80 | 6.90 | -0.41 | -6.30% | 132 | 90 | 156.98% |
| GME220128P00103000 | 2022-01-21 3:59PM EST | 103.00 | 6.20 | 6.40 | 7.25 | -0.95 | -13.29% | 202 | 74 | 157.13% |
| GME220128P00104000 | 2022-01-21 3:57PM EST | 104.00 | 6.94 | 6.50 | 8.10 | -0.94 | -11.93% | 89 | 64 | 156.93% |
| GME220128P00105000 | 2022-01-21 3:59PM EST | 105.00 | 7.75 | 7.30 | 8.00 | 0.00 | - | 489 | 375 | 154.03% |
| GME220128P00106000 | 2022-01-21 3:56PM EST | 106.00 | 7.95 | 7.55 | 8.70 | -0.30 | -3.64% | 118 | 61 | 153.13% |
| GME220128P00107000 | 2022-01-21 11:37AM EST | 107.00 | 9.75 | 10.50 | 11.30 | +0.20 | +2.09% | 11 | 0 | 194.34% |
| GME220128P00108000 | 2022-01-21 11:45AM EST | 108.00 | 11.50 | 11.20 | 12.25 | +2.05 | +21.69% | 19 | 0 | 199.12% |
| GME220128P00109000 | 2022-01-21 3:16PM EST | 109.00 | 9.90 | 9.15 | 10.25 | -0.93 | -8.59% | 47 | 47 | 151.17% |
| GME220128P00110000 | 2022-01-21 3:58PM EST | 110.00 | 10.00 | 10.00 | 11.00 | -1.55 | -13.42% | 338 | 458 | 154.93% |
| GME220128P00111000 | 2022-01-21 2:53PM EST | 111.00 | 11.15 | 10.30 | 11.65 | -0.20 | -1.76% | 4 | 53 | 152.34% |
| GME220128P00112000 | 2022-01-21 2:53PM EST | 112.00 | 10.43 | 11.05 | 12.85 | +2.88 | +38.15% | 13 | 25 | 158.69% |
| GME220128P00113000 | 2022-01-21 11:43AM EST | 113.00 | 14.25 | 11.10 | 13.00 | +6.28 | +78.80% | 3 | 43 | 148.44% |
| GME220128P00114000 | 2022-01-21 3:05PM EST | 114.00 | 13.87 | 11.85 | 13.60 | +5.19 | +59.79% | 71 | 106 | 148.54% |
| GME220128P00115000 | 2022-01-21 3:47PM EST | 115.00 | 13.25 | 12.65 | 14.90 | -1.21 | -8.37% | 75 | 334 | 155.57% |
| GME220128P00116000 | 2022-01-21 3:05PM EST | 116.00 | 14.50 | 13.15 | 15.15 | +2.90 | +25.00% | 9 | 26 | 149.29% |
| GME220128P00117000 | 2022-01-20 11:28AM EST | 117.00 | 12.13 | 13.75 | 16.10 | 0.00 | - | 1 | 32 | 150.49% |
| GME220128P00118000 | 2022-01-21 3:32PM EST | 118.00 | 15.60 | 14.50 | 16.70 | +3.60 | +30.00% | 6 | 37 | 149.37% |
| GME220128P00119000 | 2022-01-21 2:10PM EST | 119.00 | 16.56 | 15.40 | 17.40 | +4.26 | +34.63% | 13 | 19 | 150.49% |
| GME220128P00120000 | 2022-01-21 3:51PM EST | 120.00 | 17.15 | 16.20 | 18.20 | -1.85 | -9.74% | 81 | 813 | 151.37% |
| GME220128P00121000 | 2022-01-20 9:54AM EST | 121.00 | 12.90 | 16.85 | 19.05 | 0.00 | - | 8 | 15 | 150.93% |
| GME220128P00122000 | 2022-01-19 1:20PM EST | 122.00 | 16.95 | 17.45 | 19.95 | 0.00 | - | 5 | 16 | 150.20% |
| GME220128P00123000 | 2022-01-21 11:17AM EST | 123.00 | 23.28 | 18.45 | 20.70 | +3.63 | +18.47% | 1 | 38 | 151.95% |
| GME220128P00124000 | 2022-01-21 12:45PM EST | 124.00 | 24.02 | 19.30 | 21.55 | +5.77 | +31.62% | 1 | 94 | 152.98% |
| GME220128P00125000 | 2022-01-21 3:58PM EST | 125.00 | 21.20 | 19.75 | 22.45 | +1.81 | +9.33% | 35 | 1,150 | 149.56% |
| GME220128P00126000 | 2022-01-21 2:48PM EST | 126.00 | 21.10 | 20.70 | 23.30 | +0.35 | +1.69% | 1 | 34 | 151.32% |
| GME220128P00127000 | 2022-01-21 12:21PM EST | 127.00 | 26.90 | 21.70 | 24.25 | +9.45 | +54.15% | 2 | 64 | 154.74% |
| GME220128P00128000 | 2022-01-21 3:37PM EST | 128.00 | 23.79 | 22.70 | 25.15 | +9.74 | +69.32% | 1 | 45 | 157.47% |
| GME220128P00129000 | 2022-01-21 3:18PM EST | 129.00 | 25.74 | 23.60 | 26.15 | +3.04 | +13.39% | 1 | 53 | 160.11% |
| GME220128P00130000 | 2022-01-21 3:43PM EST | 130.00 | 24.90 | 24.55 | 26.95 | +1.75 | +7.56% | 18 | 628 | 160.64% |
| GME220128P00131000 | 2022-01-21 3:41PM EST | 131.00 | 25.72 | 25.35 | 27.95 | +1.31 | +5.37% | 4 | 66 | 161.62% |
| GME220128P00132000 | 2022-01-21 2:54PM EST | 132.00 | 26.10 | 26.05 | 29.00 | +2.18 | +9.11% | 3 | 29 | 161.77% |
| GME220128P00133000 | 2022-01-21 2:10PM EST | 133.00 | 29.05 | 27.05 | 30.00 | +10.47 | +56.35% | 12 | 8 | 165.33% |
| GME220128P00134000 | 2022-01-18 2:51PM EST | 134.00 | 25.50 | 28.05 | 30.90 | 0.00 | - | 1 | 66 | 167.38% |
| GME220128P00135000 | 2022-01-21 3:49PM EST | 135.00 | 29.81 | 29.05 | 31.90 | +5.72 | +23.74% | 19 | 225 | 170.85% |
| GME220128P00136000 | 2022-01-13 10:52AM EST | 136.00 | 15.40 | 30.05 | 32.85 | 0.00 | - | 1 | 4 | 173.49% |
| GME220128P00137000 | 2022-01-18 12:31PM EST | 137.00 | 32.60 | 31.05 | 33.85 | 0.00 | - | 3 | 5 | 176.86% |
| GME220128P00138000 | 2022-01-20 11:48AM EST | 138.00 | 29.30 | 32.05 | 34.80 | 0.00 | - | 50 | 51 | 179.39% |
| GME220128P00139000 | 2022-01-19 11:09AM EST | 139.00 | 34.13 | 33.05 | 35.80 | 0.00 | - | 3 | 4 | 182.62% |
| GME220128P00140000 | 2022-01-21 3:20PM EST | 140.00 | 35.00 | 34.05 | 36.70 | +1.75 | +5.26% | 38 | 137 | 184.28% |
| GME220128P00141000 | 2022-01-12 12:39PM EST | 141.00 | 19.43 | 34.50 | 37.80 | 0.00 | - | 1 | 6 | 180.03% |
| GME220128P00142000 | 2022-01-20 9:30AM EST | 142.00 | 40.63 | 35.50 | 38.45 | +7.47 | +22.53% | 1 | 5 | 176.95% |
| GME220128P00143000 | 2022-01-21 3:18PM EST | 143.00 | 38.25 | 36.50 | 39.50 | +3.75 | +10.87% | 2 | 51 | 180.81% |
| GME220128P00145000 | 2022-01-21 10:06AM EST | 145.00 | 40.30 | 38.40 | 41.50 | +3.20 | +8.63% | 3 | 110 | 184.77% |
| GME220128P00147000 | 2022-01-21 2:15PM EST | 147.00 | 39.24 | 40.35 | 43.50 | +0.06 | +0.15% | 2 | 14 | 189.50% |
| GME220128P00148000 | 2022-01-21 10:49AM EST | 148.00 | 49.40 | 46.05 | 49.95 | +8.60 | +21.08% | - | 0 | 326.66% |
| GME220128P00149000 | 2022-01-18 12:05AM EST | 149.00 | 25.34 | 42.20 | 45.50 | 0.00 | - | 5 | 15 | 192.09% |
| GME220128P00150000 | 2022-01-21 3:49PM EST | 150.00 | 44.15 | 43.10 | 46.15 | -4.56 | -9.36% | 26 | 139 | 185.25% |
| GME220128P00152500 | 2022-01-21 12:14PM EST | 152.50 | 51.80 | 45.45 | 48.70 | +5.46 | +11.78% | 3 | 3 | 189.36% |
| GME220128P00155000 | 2022-01-21 1:10PM EST | 155.00 | 53.70 | 47.95 | 51.20 | +7.64 | +16.59% | 15 | 64 | 195.61% |
| GME220128P00157500 | 2022-01-18 2:37PM EST | 157.50 | 50.37 | 50.45 | 53.70 | 0.00 | - | 26 | 26 | 201.66% |
| GME220128P00160000 | 2022-01-21 2:57PM EST | 160.00 | 53.36 | 52.20 | 56.10 | -2.29 | -4.12% | 16 | 39 | 183.40% |
| GME220128P00165000 | 2022-01-21 9:45AM EST | 165.00 | 70.55 | 56.85 | 61.10 | +13.85 | +24.43% | 5 | 18 | 180.08% |
| GME220128P00170000 | 2022-01-18 1:12PM EST | 170.00 | 65.15 | 61.85 | 66.10 | 0.00 | - | 2 | 146 | 189.84% |
| GME220128P00175000 | 2022-01-21 3:02PM EST | 175.00 | 67.82 | 66.65 | 72.95 | +2.32 | +3.54% | 4 | 33 | 251.86% |
| GME220128P00180000 | 2022-01-21 3:20PM EST | 180.00 | 73.74 | 71.65 | 78.05 | +3.29 | +4.67% | 3 | 163 | 264.55% |
| GME220128P00185000 | 2022-01-21 3:32PM EST | 185.00 | 79.30 | 76.65 | 83.40 | +3.88 | +5.14% | 8 | 46 | 282.81% |
| GME220128P00190000 | 2022-01-21 12:13PM EST | 190.00 | 89.20 | 80.45 | 88.00 | +7.20 | +8.78% | 4 | 50 | 246.88% |
| GME220128P00195000 | 2022-01-21 3:58PM EST | 195.00 | 88.72 | 86.65 | 92.65 | +1.87 | +2.15% | 16 | 215 | 282.81% |
| GME220128P00200000 | 2022-01-21 3:50PM EST | 200.00 | 93.70 | 90.35 | 97.60 | -0.51 | -0.54% | 8 | 158 | 240.82% |
| GME220128P00205000 | 2022-01-19 1:01PM EST | 205.00 | 97.13 | 95.35 | 103.10 | 0.00 | - | 1 | 20 | 271.68% |
| GME220128P00210000 | 2022-01-19 1:02PM EST | 210.00 | 102.12 | 100.30 | 108.05 | 0.00 | - | 1 | 11 | 275.20% |
| GME220128P00215000 | 2022-01-21 12:24PM EST | 215.00 | 114.20 | 105.25 | 113.00 | +15.85 | +16.12% | 7 | 9 | 278.13% |
| GME220128P00220000 | 2022-01-21 2:38PM EST | 220.00 | 112.91 | 110.25 | 118.00 | +5.13 | +4.76% | 6 | 66 | 285.35% |
| GME220128P00225000 | 2022-01-18 12:05AM EST | 225.00 | 111.28 | 115.20 | 122.95 | 0.00 | - | - | 1 | 287.30% |
| GME220128P00230000 | 2022-01-19 1:21PM EST | 230.00 | 121.85 | 120.20 | 127.95 | 0.00 | - | 2 | 3 | 293.95% |
| GME220128P00235000 | 2022-01-18 10:36AM EST | 235.00 | 128.10 | 125.15 | 132.90 | 0.00 | - | 2 | 2 | 294.92% |
| GME220128P00240000 | 2022-01-19 12:22PM EST | 240.00 | 132.10 | 130.15 | 137.90 | 0.00 | - | 1 | 4 | 301.17% |
| GME220128P00245000 | 2021-12-23 12:23PM EST | 245.00 | 96.90 | 135.10 | 142.80 | 0.00 | - | 23 | 23 | 298.05% |
| GME220128P00250000 | 2021-12-23 12:23PM EST | 250.00 | 101.60 | 140.10 | 147.80 | 0.00 | - | 23 | 23 | 303.71% |
