GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.36+1.51 (+0.84%)
At close: 4:00PM EDT
CallsforJuly 30, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210730C00010000 | 2021-07-21 9:55AM EDT | 10.00 | 169.06 | 168.05 | 172.40 | 0.00 | - | 1 | 1 | 1,573.83% |
| GME210730C00050000 | 2021-07-19 10:40AM EDT | 50.00 | 120.30 | 127.90 | 133.10 | 0.00 | - | 2 | 1 | 418.75% |
| GME210730C00060000 | 2021-07-20 12:07PM EDT | 60.00 | 124.40 | 117.90 | 123.00 | 0.00 | - | 1 | 1 | 343.75% |
| GME210730C00070000 | 2021-07-21 2:12PM EDT | 70.00 | 116.75 | 107.90 | 113.00 | 0.00 | - | 1 | 2 | 297.66% |
| GME210730C00080000 | 2021-07-19 12:09AM EDT | 80.00 | 81.97 | 97.90 | 103.05 | 0.00 | - | - | 9 | 265.63% |
| GME210730C00090000 | 2021-07-23 3:07PM EDT | 90.00 | 91.05 | 87.95 | 93.05 | -8.05 | -8.12% | 2 | 26 | 235.94% |
| GME210730C00100000 | 2021-07-23 11:58AM EDT | 100.00 | 77.90 | 78.10 | 82.40 | -2.49 | -3.10% | 1 | 31 | 328.52% |
| GME210730C00120000 | 2021-07-20 1:02PM EDT | 120.00 | 64.12 | 58.10 | 63.20 | 0.00 | - | 11 | 17 | 162.30% |
| GME210730C00130000 | 2021-07-21 9:55AM EDT | 130.00 | 49.45 | 48.20 | 52.60 | 0.00 | - | 1 | 61 | 102.34% |
| GME210730C00140000 | 2021-07-23 2:46PM EDT | 140.00 | 39.34 | 38.35 | 43.45 | -0.01 | -0.03% | 3 | 78 | 121.48% |
| GME210730C00150000 | 2021-07-23 3:43PM EDT | 150.00 | 30.87 | 29.65 | 31.95 | +0.61 | +2.02% | 22 | 78 | 89.84% |
| GME210730C00155000 | 2021-07-23 3:04PM EDT | 155.00 | 26.15 | 24.00 | 28.90 | +1.68 | +6.87% | 6 | 18 | 96.19% |
| GME210730C00160000 | 2021-07-23 3:57PM EDT | 160.00 | 21.78 | 21.00 | 22.45 | +0.78 | +3.71% | 47 | 53 | 86.96% |
| GME210730C00165000 | 2021-07-23 3:10PM EDT | 165.00 | 17.71 | 16.40 | 19.25 | +0.71 | +4.18% | 34 | 71 | 89.26% |
| GME210730C00170000 | 2021-07-23 3:58PM EDT | 170.00 | 12.85 | 12.60 | 14.20 | -1.85 | -12.59% | 104 | 179 | 78.64% |
| GME210730C00175000 | 2021-07-23 3:59PM EDT | 175.00 | 9.61 | 9.60 | 10.80 | -2.89 | -23.12% | 224 | 200 | 79.32% |
| GME210730C00177500 | 2021-07-23 3:59PM EDT | 177.50 | 8.87 | - | - | -0.55 | -5.84% | - | - | 0.00% |
| GME210730C00180000 | 2021-07-23 3:59PM EDT | 180.00 | 7.30 | 7.25 | 8.10 | -1.25 | -14.62% | 765 | 429 | 81.35% |
| GME210730C00182500 | 2021-07-23 3:57PM EDT | 182.50 | 6.35 | - | - | -1.30 | -16.99% | - | - | 0.00% |
| GME210730C00185000 | 2021-07-23 3:59PM EDT | 185.00 | 5.70 | 5.10 | 6.00 | -1.05 | -15.56% | 356 | 358 | 81.88% |
| GME210730C00187500 | 2021-07-23 3:52PM EDT | 187.50 | 4.80 | - | - | -1.20 | -20.00% | - | - | 0.00% |
| GME210730C00190000 | 2021-07-23 3:58PM EDT | 190.00 | 4.15 | 3.90 | 4.35 | -0.75 | -15.31% | 795 | 357 | 84.96% |
| GME210730C00192500 | 2021-07-23 3:58PM EDT | 192.50 | 3.60 | 3.20 | 3.65 | -1.05 | -22.58% | 103 | 74 | 84.86% |
| GME210730C00195000 | 2021-07-23 3:59PM EDT | 195.00 | 3.10 | 2.97 | 3.15 | -0.95 | -23.46% | 292 | 403 | 87.96% |
| GME210730C00197500 | 2021-07-23 3:58PM EDT | 197.50 | 2.71 | 2.62 | 2.88 | -1.14 | -29.61% | 83 | 162 | 91.02% |
| GME210730C00200000 | 2021-07-23 3:59PM EDT | 200.00 | 2.40 | 2.39 | 2.50 | -0.80 | -25.00% | 1,897 | 1,503 | 93.48% |
| GME210730C00202500 | 2021-07-23 3:59PM EDT | 202.50 | 2.09 | 2.07 | 2.27 | -0.95 | -31.25% | 57 | 140 | 95.70% |
| GME210730C00205000 | 2021-07-23 3:54PM EDT | 205.00 | 1.93 | 1.83 | 2.04 | -0.76 | -28.25% | 162 | 240 | 97.95% |
| GME210730C00207500 | 2021-07-23 3:58PM EDT | 207.50 | 1.70 | 1.66 | 1.84 | -0.75 | -30.61% | 50 | 81 | 100.51% |
| GME210730C00210000 | 2021-07-23 3:59PM EDT | 210.00 | 1.57 | 1.50 | 1.68 | -0.66 | -29.60% | 234 | 529 | 103.08% |
| GME210730C00212500 | 2021-07-23 3:22PM EDT | 212.50 | 1.53 | 1.36 | 1.56 | -0.61 | -28.50% | 22 | 108 | 105.79% |
| GME210730C00215000 | 2021-07-23 3:58PM EDT | 215.00 | 1.32 | 1.27 | 1.39 | -0.58 | -30.53% | 88 | 217 | 108.13% |
| GME210730C00217500 | 2021-07-23 3:08PM EDT | 217.50 | 1.30 | 1.16 | 1.33 | -0.54 | -29.35% | 6 | 44 | 111.13% |
| GME210730C00220000 | 2021-07-23 3:55PM EDT | 220.00 | 1.15 | 1.08 | 1.22 | -0.57 | -33.14% | 928 | 538 | 113.62% |
| GME210730C00222500 | 2021-07-23 3:59PM EDT | 222.50 | 1.13 | 1.01 | 1.19 | -0.54 | -32.34% | 24 | 68 | 116.99% |
| GME210730C00225000 | 2021-07-23 3:59PM EDT | 225.00 | 1.02 | 1.01 | 1.06 | -0.57 | -35.85% | 314 | 192 | 119.78% |
| GME210730C00227500 | 2021-07-23 3:40PM EDT | 227.50 | 0.92 | 0.89 | 1.01 | -0.46 | -33.33% | 38 | 54 | 121.73% |
| GME210730C00230000 | 2021-07-23 3:59PM EDT | 230.00 | 0.87 | 0.84 | 0.95 | -0.41 | -32.03% | 184 | 345 | 124.32% |
| GME210730C00232500 | 2021-07-23 3:46PM EDT | 232.50 | 0.84 | 0.80 | 0.88 | -0.79 | -48.47% | 6 | 113 | 126.66% |
| GME210730C00235000 | 2021-07-23 3:07PM EDT | 235.00 | 0.77 | 0.74 | 0.87 | -0.42 | -35.29% | 49 | 103 | 129.54% |
| GME210730C00237500 | 2021-07-23 3:33PM EDT | 237.50 | 0.76 | 0.72 | 0.85 | -0.84 | -52.50% | 10 | 26 | 132.76% |
| GME210730C00240000 | 2021-07-23 3:55PM EDT | 240.00 | 0.70 | 0.69 | 0.80 | -0.38 | -35.19% | 368 | 266 | 135.16% |
| GME210730C00245000 | 2021-07-23 3:48PM EDT | 245.00 | 0.65 | 0.63 | 0.72 | -0.50 | -43.48% | 34 | 47 | 139.94% |
| GME210730C00250000 | 2021-07-23 3:58PM EDT | 250.00 | 0.59 | 0.58 | 0.66 | -0.28 | -32.18% | 1,511 | 2,008 | 144.73% |
| GME210730C00255000 | 2021-07-23 3:53PM EDT | 255.00 | 0.58 | 0.54 | 0.65 | -0.28 | -32.56% | 19 | 74 | 150.39% |
| GME210730C00260000 | 2021-07-23 3:39PM EDT | 260.00 | 0.53 | 0.50 | 0.60 | -0.28 | -34.57% | 50 | 480 | 154.88% |
| GME210730C00265000 | 2021-07-23 3:32PM EDT | 265.00 | 0.49 | 0.46 | 0.57 | -0.39 | -44.32% | 9 | 49 | 159.47% |
| GME210730C00270000 | 2021-07-23 3:59PM EDT | 270.00 | 0.50 | 0.49 | 0.50 | -0.34 | -40.48% | 104 | 540 | 164.45% |
| GME210730C00275000 | 2021-07-23 3:48PM EDT | 275.00 | 0.43 | 0.42 | 0.45 | -0.27 | -38.57% | 141 | 326 | 166.89% |
| GME210730C00280000 | 2021-07-23 3:36PM EDT | 280.00 | 0.43 | 0.39 | 0.47 | -0.29 | -40.28% | 122 | 174 | 172.27% |
| GME210730C00285000 | 2021-07-23 2:56PM EDT | 285.00 | 0.37 | 0.40 | 0.45 | -0.87 | -70.16% | 9 | 65 | 177.54% |
| GME210730C00287500 | 2021-07-23 2:45PM EDT | 287.50 | 0.42 | 0.35 | 0.45 | -0.36 | -46.15% | 5 | 16 | 178.61% |
| GME210730C00290000 | 2021-07-23 3:25PM EDT | 290.00 | 0.33 | 0.35 | 0.44 | -0.30 | -47.62% | 74 | 184 | 180.96% |
| GME210730C00292500 | 2021-07-23 2:02PM EDT | 292.50 | 0.28 | 0.34 | 0.44 | -0.91 | -76.47% | 3 | 10 | 183.30% |
| GME210730C00295000 | 2021-07-23 3:15PM EDT | 295.00 | 0.36 | 0.33 | 0.43 | -0.32 | -47.06% | 9 | 29 | 185.16% |
| GME210730C00297500 | 2021-07-23 2:28PM EDT | 297.50 | 0.31 | 0.33 | 0.42 | -0.32 | -50.79% | 208 | 54 | 187.40% |
| GME210730C00300000 | 2021-07-23 3:59PM EDT | 300.00 | 0.39 | 0.35 | 0.39 | -0.14 | -26.42% | 1,397 | 1,641 | 189.55% |
| GME210730C00305000 | 2021-07-23 3:13PM EDT | 305.00 | 0.31 | 0.29 | 0.39 | -0.19 | -38.00% | 38 | 59 | 192.19% |
| GME210730C00307500 | 2021-07-23 3:09PM EDT | 307.50 | 0.29 | 0.28 | 0.36 | -1.04 | -78.20% | 2 | 42 | 192.97% |
| GME210730C00310000 | 2021-07-23 3:58PM EDT | 310.00 | 0.34 | 0.28 | 0.34 | -0.16 | -32.00% | 20 | 294 | 194.53% |
| GME210730C00312500 | 2021-07-23 3:58PM EDT | 312.50 | 0.32 | 0.28 | 0.34 | -0.11 | -25.58% | 5 | 7 | 196.88% |
| GME210730C00315000 | 2021-07-23 3:54PM EDT | 315.00 | 0.32 | 0.27 | 0.33 | -0.16 | -33.33% | 100 | 54 | 198.24% |
| GME210730C00320000 | 2021-07-23 1:24PM EDT | 320.00 | 0.18 | 0.25 | 0.31 | -0.27 | -60.00% | 12 | 215 | 200.98% |
| GME210730C00325000 | 2021-07-22 3:19PM EDT | 325.00 | 0.42 | 0.25 | 0.30 | 0.00 | - | 3 | 43 | 205.08% |
| GME210730C00330000 | 2021-07-23 3:47PM EDT | 330.00 | 0.27 | 0.23 | 0.28 | -0.13 | -32.50% | 83 | 143 | 207.23% |
| GME210730C00335000 | 2021-07-23 3:20PM EDT | 335.00 | 0.25 | 0.21 | 0.27 | -0.12 | -32.43% | 31 | 16 | 209.96% |
| GME210730C00340000 | 2021-07-23 3:26PM EDT | 340.00 | 0.26 | 0.20 | 0.26 | -0.14 | -35.00% | 38 | 49 | 212.89% |
| GME210730C00345000 | 2021-07-23 3:33PM EDT | 345.00 | 0.23 | 0.15 | 0.26 | -0.08 | -25.81% | 55 | 25 | 213.87% |
| GME210730C00350000 | 2021-07-23 3:58PM EDT | 350.00 | 0.12 | 0.12 | 0.24 | -0.23 | -65.71% | 315 | 1,631 | 214.45% |
| GME210730C00355000 | 2021-07-23 2:19PM EDT | 355.00 | 0.14 | 0.09 | 0.24 | -0.18 | -56.25% | 220 | 11 | 216.02% |
| GME210730C00360000 | 2021-07-23 3:55PM EDT | 360.00 | 0.20 | 0.10 | 0.24 | -0.07 | -25.93% | 44 | 96 | 220.51% |
| GME210730C00365000 | 2021-07-23 3:39PM EDT | 365.00 | 0.15 | 0.05 | 0.31 | -0.34 | -69.39% | 3 | 54 | 225.78% |
| GME210730C00370000 | 2021-07-23 3:35PM EDT | 370.00 | 0.19 | 0.10 | 0.30 | -0.38 | -66.67% | 2 | 88 | 232.42% |
| GME210730C00375000 | 2021-07-23 2:59PM EDT | 375.00 | 0.17 | 0.17 | 0.29 | -0.64 | -79.01% | 5 | 14 | 240.04% |
| GME210730C00380000 | 2021-07-23 1:06PM EDT | 380.00 | 0.13 | 0.07 | 0.29 | -0.12 | -48.00% | 273 | 331 | 236.72% |
| GME210730C00390000 | 2021-07-23 3:56PM EDT | 390.00 | 0.20 | 0.10 | 0.20 | -0.06 | -23.08% | 205 | 86 | 238.28% |
| GME210730C00400000 | 2021-07-23 3:54PM EDT | 400.00 | 0.16 | 0.10 | 0.21 | 0.00 | - | 309 | 885 | 246.09% |
| GME210730C00410000 | 2021-07-21 1:33PM EDT | 410.00 | 0.22 | 0.02 | 0.20 | 0.00 | - | 1 | 28 | 242.97% |
| GME210730C00420000 | 2021-07-23 3:43PM EDT | 420.00 | 0.10 | 0.06 | 0.20 | -0.05 | -33.33% | 28 | 161 | 253.52% |
| GME210730C00430000 | 2021-07-21 9:52AM EDT | 430.00 | 0.66 | 0.09 | 0.15 | 0.00 | - | 1 | 21 | 257.42% |
| GME210730C00440000 | 2021-07-22 12:36PM EDT | 440.00 | 0.11 | 0.02 | 0.21 | +0.01 | +10.00% | 1 | 6 | 262.11% |
| GME210730C00450000 | 2021-07-23 3:14PM EDT | 450.00 | 0.13 | 0.07 | 0.22 | 0.00 | - | 11 | 150 | 274.22% |
| GME210730C00460000 | 2021-07-23 11:00AM EDT | 460.00 | 0.08 | 0.05 | 0.26 | -0.08 | -50.00% | 13 | 36 | 282.03% |
| GME210730C00470000 | 2021-07-21 2:53PM EDT | 470.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 274.61% |
| GME210730C00480000 | 2021-07-23 10:26AM EDT | 480.00 | 0.15 | 0.02 | 0.21 | -0.10 | -40.00% | 1 | 83 | 283.59% |
| GME210730C00490000 | 2021-07-23 1:23PM EDT | 490.00 | 0.10 | 0.02 | 0.23 | -0.03 | -23.08% | 22 | 79 | 291.41% |
| GME210730C00500000 | 2021-07-23 3:59PM EDT | 500.00 | 0.15 | 0.10 | 0.17 | +0.05 | +50.00% | 91 | 1,005 | 298.44% |
| GME210730C00510000 | 2021-07-22 1:31PM EDT | 510.00 | 0.10 | 0.02 | 0.24 | -0.17 | -62.96% | 1 | 77 | 302.34% |
| GME210730C00520000 | 2021-07-23 1:14PM EDT | 520.00 | 0.06 | 0.06 | 0.24 | -0.15 | -71.43% | 14 | 87 | 311.72% |
| GME210730C00530000 | 2021-07-23 3:09PM EDT | 530.00 | 0.11 | 0.05 | 0.23 | +0.02 | +22.22% | 17 | 30 | 314.06% |
| GME210730C00540000 | 2021-07-23 11:24AM EDT | 540.00 | 0.11 | 0.02 | 0.23 | 0.00 | - | 2 | 29 | 314.84% |
| GME210730C00550000 | 2021-07-23 9:58AM EDT | 550.00 | 0.20 | 0.05 | 0.23 | +0.07 | +53.85% | 3 | 115 | 323.05% |
| GME210730C00560000 | 2021-07-23 3:33PM EDT | 560.00 | 0.11 | 0.07 | 0.23 | -0.03 | -21.43% | 80 | 143 | 330.08% |
| GME210730C00570000 | 2021-07-23 3:59PM EDT | 570.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1,055 | 3,044 | 312.50% |
PutsforJuly 30, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210730P00010000 | 2021-07-23 2:19PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 147 | 700.00% |
| GME210730P00020000 | 2021-07-23 3:24PM EDT | 20.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 82 | 504 | 687.50% |
| GME210730P00030000 | 2021-07-21 12:19PM EDT | 30.00 | 0.03 | 0.02 | 0.11 | 0.00 | - | 19 | 237 | 532.81% |
| GME210730P00040000 | 2021-07-23 3:08PM EDT | 40.00 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 53 | 175 | 431.25% |
| GME210730P00050000 | 2021-07-23 3:45PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 55 | 1,276 | 331.25% |
| GME210730P00060000 | 2021-07-23 10:35AM EDT | 60.00 | 0.08 | 0.01 | 0.10 | +0.06 | +300.00% | 1 | 376 | 325.00% |
| GME210730P00070000 | 2021-07-23 3:50PM EDT | 70.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 48 | 529 | 293.75% |
| GME210730P00080000 | 2021-07-23 3:56PM EDT | 80.00 | 0.12 | 0.06 | 0.07 | +0.07 | +140.00% | 147 | 554 | 248.44% |
| GME210730P00090000 | 2021-07-23 3:33PM EDT | 90.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 14 | 650 | 223.44% |
| GME210730P00100000 | 2021-07-23 3:56PM EDT | 100.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 643 | 1,421 | 200.78% |
| GME210730P00110000 | 2021-07-23 3:18PM EDT | 110.00 | 0.17 | 0.16 | 0.20 | -0.07 | -29.17% | 37 | 704 | 179.30% |
| GME210730P00120000 | 2021-07-23 3:45PM EDT | 120.00 | 0.21 | 0.20 | 0.23 | -0.14 | -40.00% | 217 | 661 | 154.88% |
| GME210730P00130000 | 2021-07-23 3:48PM EDT | 130.00 | 0.32 | 0.31 | 0.33 | -0.11 | -25.58% | 1,605 | 863 | 136.62% |
| GME210730P00140000 | 2021-07-23 3:56PM EDT | 140.00 | 0.38 | 0.30 | 0.47 | -0.42 | -52.50% | 542 | 1,058 | 113.67% |
| GME210730P00150000 | 2021-07-23 3:58PM EDT | 150.00 | 0.76 | 0.70 | 0.78 | -0.54 | -41.54% | 1,225 | 1,113 | 100.98% |
| GME210730P00155000 | 2021-07-23 3:57PM EDT | 155.00 | 1.04 | 1.00 | 1.05 | -0.81 | -43.78% | 534 | 255 | 94.58% |
| GME210730P00160000 | 2021-07-23 3:56PM EDT | 160.00 | 1.54 | 1.42 | 1.59 | -1.03 | -40.08% | 1,235 | 598 | 89.77% |
| GME210730P00165000 | 2021-07-23 3:57PM EDT | 165.00 | 2.21 | 2.14 | 2.30 | -1.49 | -40.27% | 439 | 284 | 85.45% |
| GME210730P00170000 | 2021-07-23 3:57PM EDT | 170.00 | 3.50 | 3.20 | 3.65 | -1.80 | -33.96% | 852 | 943 | 83.69% |
| GME210730P00175000 | 2021-07-23 3:57PM EDT | 175.00 | 5.00 | 4.75 | 5.25 | -2.51 | -33.42% | 618 | 446 | 81.15% |
| GME210730P00177500 | 2021-07-23 3:57PM EDT | 177.50 | 6.00 | - | - | -3.05 | -33.70% | - | - | 0.00% |
| GME210730P00180000 | 2021-07-23 3:57PM EDT | 180.00 | 7.30 | 6.65 | 7.55 | -2.61 | -26.34% | 580 | 518 | 79.00% |
| GME210730P00182500 | 2021-07-23 3:49PM EDT | 182.50 | 9.00 | - | - | -3.30 | -26.83% | - | - | 0.00% |
| GME210730P00185000 | 2021-07-23 3:57PM EDT | 185.00 | 10.30 | 9.85 | 11.05 | -2.68 | -20.65% | 253 | 357 | 84.74% |
| GME210730P00187500 | 2021-07-23 3:31PM EDT | 187.50 | 13.25 | - | - | -1.55 | -10.47% | - | - | 0.00% |
| GME210730P00190000 | 2021-07-23 3:58PM EDT | 190.00 | 13.80 | 13.45 | 14.45 | -2.52 | -15.44% | 493 | 294 | 87.16% |
| GME210730P00192500 | 2021-07-23 3:12PM EDT | 192.50 | 16.00 | 15.20 | 16.65 | -1.85 | -10.36% | 72 | 24 | 89.36% |
| GME210730P00195000 | 2021-07-23 3:48PM EDT | 195.00 | 17.90 | 17.35 | 18.60 | -2.28 | -11.30% | 56 | 35 | 91.58% |
| GME210730P00197500 | 2021-07-23 1:00PM EDT | 197.50 | 23.40 | 18.35 | 21.15 | +1.68 | +7.73% | 64 | 15 | 89.06% |
| GME210730P00200000 | 2021-07-23 3:38PM EDT | 200.00 | 22.00 | 21.50 | 22.90 | -2.27 | -9.35% | 126 | 565 | 95.19% |
| GME210730P00202500 | 2021-07-21 3:25PM EDT | 202.50 | 27.30 | 22.55 | 25.70 | +4.45 | +19.47% | 1 | 7 | 92.70% |
| GME210730P00205000 | 2021-07-23 3:19PM EDT | 205.00 | 26.79 | 25.30 | 28.00 | -3.21 | -10.70% | 18 | 39 | 99.22% |
| GME210730P00207500 | 2021-07-23 3:24PM EDT | 207.50 | 28.46 | 27.40 | 30.10 | +3.01 | +11.83% | 1 | 129 | 97.90% |
| GME210730P00210000 | 2021-07-23 3:24PM EDT | 210.00 | 31.45 | 29.85 | 32.65 | -1.10 | -3.38% | 28 | 83 | 103.47% |
| GME210730P00212500 | 2021-07-23 11:32AM EDT | 212.50 | 36.55 | 32.20 | 34.95 | +5.35 | +17.15% | 1 | 23 | 105.27% |
| GME210730P00215000 | 2021-07-23 2:12PM EDT | 215.00 | 38.56 | 35.05 | 37.35 | +9.31 | +31.83% | 2 | 140 | 113.09% |
| GME210730P00217500 | 2021-07-21 9:46AM EDT | 217.50 | 38.55 | 36.70 | 39.75 | -0.95 | -2.41% | 1 | 3 | 107.28% |
| GME210730P00220000 | 2021-07-23 3:34PM EDT | 220.00 | 40.49 | 39.10 | 42.30 | -1.45 | -3.46% | 15 | 52 | 111.33% |
| GME210730P00222500 | 2021-07-19 2:45PM EDT | 222.50 | 53.00 | 40.70 | 45.60 | 0.00 | - | 2 | 1 | 114.60% |
| GME210730P00225000 | 2021-07-23 11:21AM EDT | 225.00 | 47.50 | 43.75 | 48.00 | +9.71 | +25.69% | 4 | 8 | 125.00% |
| GME210730P00227500 | 2021-07-23 3:23PM EDT | 227.50 | 48.31 | 45.55 | 50.50 | +8.31 | +20.78% | 1 | 2 | 119.78% |
| GME210730P00230000 | 2021-07-23 11:21AM EDT | 230.00 | 55.16 | 48.00 | 53.00 | +2.66 | +5.07% | 4 | 32 | 123.24% |
| GME210730P00232500 | 2021-07-19 9:53AM EDT | 232.50 | 71.15 | 50.45 | 55.45 | 0.00 | - | - | 1 | 125.68% |
| GME210730P00235000 | 2021-07-22 9:46AM EDT | 235.00 | 52.11 | 52.90 | 57.90 | 0.00 | - | 2 | 10 | 128.03% |
| GME210730P00237500 | 2021-07-21 3:25PM EDT | 237.50 | 54.45 | 55.35 | 60.35 | 0.00 | - | 1 | 1 | 130.08% |
| GME210730P00240000 | 2021-07-23 3:08PM EDT | 240.00 | 59.85 | 57.80 | 62.85 | -2.17 | -3.50% | 5 | 23 | 132.91% |
| GME210730P00245000 | 2021-07-23 3:37PM EDT | 245.00 | 65.47 | 62.75 | 67.75 | +4.02 | +6.54% | 1 | 3 | 137.21% |
| GME210730P00250000 | 2021-07-23 3:27PM EDT | 250.00 | 70.05 | 67.60 | 72.70 | -1.32 | -1.85% | 4 | 259 | 139.65% |
| GME210730P00255000 | 2021-07-23 1:18PM EDT | 255.00 | 77.83 | 72.60 | 77.65 | +6.27 | +8.76% | 2 | 2 | 145.12% |
| GME210730P00260000 | 2021-07-16 11:01AM EDT | 260.00 | 92.12 | 77.55 | 82.60 | 0.00 | - | 2 | 3 | 148.83% |
| GME210730P00265000 | 2021-07-13 10:48AM EDT | 265.00 | 97.02 | 82.50 | 87.55 | 0.00 | - | 1 | 9 | 151.95% |
| GME210730P00270000 | 2021-07-21 12:22PM EDT | 270.00 | 82.25 | 87.45 | 92.55 | 0.00 | - | 1 | 1 | 156.25% |
| GME210730P00275000 | 2021-07-01 3:25PM EDT | 275.00 | 80.50 | 92.35 | 97.50 | 0.00 | - | 1 | 2 | 156.45% |
| GME210730P00280000 | 2021-07-22 12:16PM EDT | 280.00 | 103.18 | 97.40 | 102.45 | 0.00 | - | 3 | 5 | 161.91% |
| GME210730P00290000 | 2021-07-19 12:09AM EDT | 290.00 | 120.37 | 107.35 | 112.40 | 0.00 | - | - | 1 | 167.97% |
| GME210730P00297500 | 2021-07-15 2:16PM EDT | 297.50 | 137.81 | 116.85 | 120.50 | 0.00 | - | - | 4 | 239.75% |
| GME210730P00300000 | 2021-07-16 1:38PM EDT | 300.00 | 127.39 | 117.20 | 122.40 | 0.00 | - | 1 | 4 | 169.14% |
| GME210730P00305000 | 2021-07-20 10:33AM EDT | 305.00 | 129.48 | 122.30 | 127.35 | 0.00 | - | 10 | 62 | 176.95% |
| GME210730P00307500 | 2021-07-20 10:33AM EDT | 307.50 | 131.97 | 124.70 | 129.85 | 0.00 | - | 10 | 53 | 172.46% |
| GME210730P00310000 | 2021-07-16 10:31AM EDT | 310.00 | 139.00 | 127.25 | 132.35 | 0.00 | - | 1 | 12 | 178.32% |
| GME210730P00312500 | 2021-06-18 2:24PM EDT | 312.50 | 115.00 | 141.95 | 146.60 | 0.00 | - | 1 | 5 | 449.68% |
| GME210730P00315000 | 2021-06-14 12:03AM EDT | 315.00 | 118.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME210730P00320000 | 2021-06-14 12:03AM EDT | 320.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME210730P00325000 | 2021-06-14 12:03AM EDT | 325.00 | 98.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME210730P00335000 | 2021-07-20 9:48AM EDT | 335.00 | 160.25 | 152.20 | 157.30 | 0.00 | - | 1 | 3 | 191.02% |
| GME210730P00340000 | 2021-06-25 3:56PM EDT | 340.00 | 141.20 | 157.10 | 162.25 | 0.00 | - | 2 | 1 | 173.44% |
| GME210730P00345000 | 2021-07-22 3:57PM EDT | 345.00 | 167.00 | 162.15 | 167.25 | 0.00 | - | 1 | 1 | 186.72% |
| GME210730P00350000 | 2021-07-19 12:09AM EDT | 350.00 | 175.83 | 167.15 | 172.25 | 0.00 | - | - | 1 | 190.23% |
© 2021 Verizon Media. All rights reserved.
